Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | DZUW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 577,800 | |
| 2024-05-06 | DZUW.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.0000 | $0.0000 | 576,900 | |
| 2024-05-03 | DZUW.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 694,100 | |
| 2024-05-02 | DZUW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 835,600 | |
| 2024-04-30 | DZUW.SI | SGD | $0.1290 | $0.1220 | $0.1310 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-29 | DZUW.SI | SGD | $0.1220 | $0.1200 | $0.1300 | $0.0000 | $0.0000 | 702,000 | |
| 2024-04-26 | DZUW.SI | SGD | $0.1480 | $0.1460 | $0.1510 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-25 | DZUW.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-24 | DZUW.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-23 | DZUW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 253,500 | |
| 2024-04-22 | DZUW.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 231,900 | |
| 2024-04-19 | DZUW.SI | SGD | $0.2100 | $0.1970 | $0.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-18 | DZUW.SI | SGD | $0.1840 | $0.1720 | $0.1900 | $0.0000 | $0.0000 | 395,000 | |
| 2024-04-17 | DZUW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 649,600 | |
| 2024-04-16 | DZUW.SI | SGD | $0.1990 | $0.1840 | $0.1990 | $0.1840 | $0.0000 | 449,700 | |
| 2024-04-15 | DZUW.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.0000 | $0.0000 | 743,700 | |
| 2024-04-12 | DZUW.SI | SGD | $0.1530 | $0.1310 | $0.1530 | $0.0000 | $0.0000 | 1,881,000 | |
| 2024-04-11 | DZUW.SI | SGD | $0.1340 | $0.1270 | $0.1350 | $0.0000 | $0.1490 | 178,400 | |
| 2024-04-09 | DZUW.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.0000 | $0.0000 | 530,200 | |
| 2024-04-08 | DZUW.SI | SGD | $0.1580 | $0.1460 | $0.1580 | $0.0000 | $0.0000 | 100,900 | |
| 2024-04-05 | DZUW.SI | SGD | $0.1580 | $0.1560 | $0.1760 | $0.0000 | $0.0000 | 313,000 | |
| 2024-04-04 | DZUW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DZUW.SI | SGD | $0.1690 | $0.1690 | $0.1790 | $0.0000 | $0.0000 | 397,800 | |
| 2024-04-02 | DZUW.SI | SGD | $0.1600 | $0.1490 | $0.1680 | $0.1560 | $0.1660 | 478,900 | |
| 2024-04-01 | DZUW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DZUW.SI | SGD | $0.1790 | $0.1780 | $0.1860 | $0.1760 | $0.0000 | 222,600 | |
| 2024-03-27 | DZUW.SI | SGD | $0.1910 | $0.1800 | $0.1950 | $0.0000 | $0.0000 | 2,309,100 | |
| 2024-03-26 | DZUW.SI | SGD | $0.1900 | $0.1780 | $0.2000 | $0.0000 | $0.0000 | 1,463,700 | |
| 2024-03-25 | DZUW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 228,100 | |
| 2024-03-22 | DZUW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 201,400 | |
| 2024-03-21 | DZUW.SI | SGD | $0.1860 | $0.1830 | $0.2250 | $0.0000 | $0.0000 | 2,475,200 | |
| 2024-03-20 | DZUW.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 599,800 | |
| 2024-03-19 | DZUW.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 368,200 | |
| 2024-03-18 | DZUW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 330,200 | |
| 2024-03-15 | DZUW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 323,800 | |
| 2024-03-14 | DZUW.SI | SGD | $0.2500 | $0.2150 | $0.2650 | $0.2250 | $0.0000 | 314,200 | |
| 2024-03-13 | DZUW.SI | SGD | $0.2450 | $0.1910 | $0.2450 | $0.0000 | $0.0000 | 380,000 | |
| 2024-03-12 | DZUW.SI | SGD | $0.2400 | $0.2350 | $0.2800 | $0.0000 | $0.0000 | 170,600 | |
| 2024-03-11 | DZUW.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 133,600 | |
| 2024-03-08 | DZUW.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 269,800 | |
| 2024-03-07 | DZUW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 323,500 | |
| 2024-03-06 | DZUW.SI | SGD | $0.3150 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 101,300 | |
| 2024-03-05 | DZUW.SI | SGD | $0.3150 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 69,400 | |
| 2024-03-04 | DZUW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 121,800 | |
| 2024-03-01 | DZUW.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 369,300 | |
| 2024-02-29 | DZUW.SI | SGD | $0.2950 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 213,700 | |
| 2024-02-28 | DZUW.SI | SGD | $0.3250 | $0.2800 | $0.3250 | $0.2800 | $0.0000 | 167,000 | |
| 2024-02-27 | DZUW.SI | SGD | $0.2900 | $0.2900 | $0.3400 | $0.0000 | $0.0000 | 95,000 | |
| 2024-02-26 | DZUW.SI | SGD | $0.3350 | $0.2750 | $0.3350 | $0.0000 | $0.0000 | 114,500 | |
| 2024-02-23 | DZUW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 72,600 |