Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | DZUW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-21 | DZUW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 16,200 | |
| 2024-02-20 | DZUW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2024-02-19 | DZUW.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.0000 | $0.4300 | 100,200 | |
| 2024-02-16 | DZUW.SI | SGD | $0.3600 | $0.3500 | $0.3950 | $0.0000 | $0.0000 | 36,000 | |
| 2024-02-15 | DZUW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.0000 | $0.0000 | 34,700 | |
| 2024-02-14 | DZUW.SI | SGD | $0.4550 | $0.4550 | $0.5250 | $0.0000 | $0.0000 | 37,600 | |
| 2024-02-13 | DZUW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DZUW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DZUW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DZUW.SI | SGD | $0.4500 | $0.3800 | $0.4550 | $0.0000 | $0.0000 | 92,200 | |
| 2024-02-06 | DZUW.SI | SGD | $0.4150 | $0.4000 | $0.5850 | $0.0000 | $0.0000 | 43,000 | |
| 2024-02-05 | DZUW.SI | SGD | $0.6350 | $0.6300 | $0.7000 | $0.0000 | $0.0000 | 41,600 | |
| 2024-02-02 | DZUW.SI | SGD | $0.6100 | $0.4200 | $0.6400 | $0.0000 | $0.0000 | 87,300 | |
| 2024-02-01 | DZUW.SI | SGD | $0.8100 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 66,400 | |
| 2024-01-31 | DZUW.SI | SGD | $0.7950 | $0.7200 | $0.7950 | $0.0000 | $0.0000 | 10,400 | |
| 2024-01-30 | DZUW.SI | SGD | $0.7500 | $0.7050 | $0.7500 | $0.0000 | $0.0000 | 9,300 | |
| 2024-01-29 | DZUW.SI | SGD | $0.6350 | $0.5750 | $0.6500 | $0.0000 | $0.0000 | 13,600 | |
| 2024-01-26 | DZUW.SI | SGD | $0.6050 | $0.5700 | $0.6250 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-25 | DZUW.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-24 | DZUW.SI | SGD | $0.6500 | $0.5950 | $0.6650 | $0.5450 | $0.0000 | 47,000 | |
| 2024-01-23 | DZUW.SI | SGD | $0.6000 | $0.5900 | $0.6950 | $0.0000 | $0.0000 | 44,500 | |
| 2024-01-22 | DZUW.SI | SGD | $0.6950 | $0.6250 | $0.6950 | $0.6000 | $0.0000 | 9,000 | |
| 2024-01-19 | DZUW.SI | SGD | $0.6200 | $0.6100 | $0.6600 | $0.5650 | $0.0000 | 73,000 | |
| 2024-01-18 | DZUW.SI | SGD | $0.6450 | $0.6250 | $0.7000 | $0.0000 | $0.0000 | 33,000 | |
| 2024-01-17 | DZUW.SI | SGD | $0.7100 | $0.6200 | $0.7100 | $0.0000 | $0.0000 | 45,500 | |
| 2024-01-16 | DZUW.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.0000 | $0.6400 | 5,000 | |
| 2024-01-15 | DZUW.SI | SGD | $0.5850 | $0.5650 | $0.5950 | $0.0000 | $0.6400 | 50,000 | |
| 2024-01-12 | DZUW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.6400 | 16,000 | |
| 2024-01-11 | DZUW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.0000 | $0.6400 | 32,000 | |
| 2024-01-10 | DZUW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.6400 | 0 | |
| 2024-01-09 | DZUW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.6400 | 53,000 | |
| 2024-01-08 | DZUW.SI | SGD | $0.5300 | $0.4500 | $0.5550 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-05 | DZUW.SI | SGD | $0.4600 | $0.4150 | $0.4700 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-04 | DZUW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-03 | DZUW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-02 | DZUW.SI | SGD | $0.4700 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 320,200 | |
| 2023-12-29 | DZUW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 32,100 | |
| 2023-12-28 | DZUW.SI | SGD | $0.4750 | $0.4550 | $0.6000 | $0.0000 | $0.0000 | 64,100 | |
| 2023-12-27 | DZUW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-26 | DZUW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DZUW.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-21 | DZUW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 16,100 | |
| 2023-12-20 | DZUW.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-19 | DZUW.SI | SGD | $0.7300 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | DZUW.SI | SGD | $0.6950 | $0.6800 | $0.7150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | DZUW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-14 | DZUW.SI | SGD | $0.6600 | $0.6000 | $0.6600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-13 | DZUW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-12 | DZUW.SI | SGD | $0.7150 | $0.7150 | $0.7950 | $0.0000 | $0.0000 | 48,000 |