Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | DZUW.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-08 | DZUW.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | DZUW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-06 | DZUW.SI | SGD | $0.6350 | $0.6150 | $0.6550 | $0.0000 | $0.0000 | 10,200 | |
| 2023-12-05 | DZUW.SI | SGD | $0.7000 | $0.6250 | $0.7000 | $0.0000 | $0.0000 | 600 | |
| 2023-12-04 | DZUW.SI | SGD | $0.6300 | $0.5750 | $0.6300 | $0.0000 | $0.0000 | 11,000 | |
| 2023-12-01 | DZUW.SI | SGD | $0.5950 | $0.5200 | $0.5950 | $0.0000 | $0.0000 | 26,000 | |
| 2023-11-30 | DZUW.SI | SGD | $0.5100 | $0.4900 | $0.5200 | $0.4150 | $0.0000 | 54,800 | |
| 2023-11-29 | DZUW.SI | SGD | $0.4550 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 101,300 | |
| 2023-11-28 | DZUW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.4300 | 24,000 | |
| 2023-11-27 | DZUW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.0000 | $0.4300 | 25,300 | |
| 2023-11-24 | DZUW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.3950 | 53,400 | |
| 2023-11-23 | DZUW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-22 | DZUW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-21 | DZUW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-20 | DZUW.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-17 | DZUW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | DZUW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 128,000 | |
| 2023-11-15 | DZUW.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 165,000 | |
| 2023-11-14 | DZUW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 390,000 | |
| 2023-11-10 | DZUW.SI | SGD | $0.3750 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 927,000 | |
| 2023-11-09 | DZUW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 836,000 | |
| 2023-11-08 | DZUW.SI | SGD | $0.3300 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 1,459,000 | |
| 2023-11-07 | DZUW.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 808,300 | |
| 2023-11-06 | DZUW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 395,500 | |
| 2023-11-03 | DZUW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-02 | DZUW.SI | SGD | $0.4050 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 152,100 | |
| 2023-11-01 | DZUW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-31 | DZUW.SI | SGD | $0.5150 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-30 | DZUW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-27 | DZUW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-26 | DZUW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-25 | DZUW.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-24 | DZUW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DZUW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DZUW.SI | SGD | $0.5400 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-19 | DZUW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-18 | DZUW.SI | SGD | $0.4150 | $0.3750 | $0.4150 | $0.0000 | $0.0000 | 684,000 | |
| 2023-10-17 | DZUW.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-16 | DZUW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 136,000 | |
| 2023-10-13 | DZUW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-12 | DZUW.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 608,000 | |
| 2023-10-11 | DZUW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-10 | DZUW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-09 | DZUW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-06 | DZUW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-05 | DZUW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-04 | DZUW.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-03 | DZUW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 72,000 | |
| 2023-10-02 | DZUW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |