Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | DZUW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-28 | DZUW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-27 | DZUW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-26 | DZUW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-25 | DZUW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-22 | DZUW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-21 | DZUW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-20 | DZUW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-19 | DZUW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-18 | DZUW.SI | SGD | $0.3450 | $0.3250 | $0.4000 | $0.0000 | $0.0000 | 540,000 | |
| 2023-09-15 | DZUW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-14 | DZUW.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DZUW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-12 | DZUW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DZUW.SI | SGD | $0.3550 | $0.3550 | $0.4150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-08 | DZUW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DZUW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-06 | DZUW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-05 | DZUW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-04 | DZUW.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-31 | DZUW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 345,000 | |
| 2023-08-30 | DZUW.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-29 | DZUW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 12,500 | |
| 2023-08-28 | DZUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DZUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DZUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DZUW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DZUW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DZUW.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-18 | DZUW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-17 | DZUW.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-16 | DZUW.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-15 | DZUW.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 22,000 | |
| 2023-08-14 | DZUW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-11 | DZUW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-10 | DZUW.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 28,800 | |
| 2023-08-08 | DZUW.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 16,800 | |
| 2023-08-07 | DZUW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 110,800 | |
| 2023-08-04 | DZUW.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-03 | DZUW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 900,000 | |
| 2023-08-02 | DZUW.SI | SGD | $0.2400 | $0.2050 | $0.2450 | $0.1900 | $0.0000 | 579,000 | |
| 2023-08-01 | DZUW.SI | SGD | $0.2300 | $0.1960 | $0.2350 | $0.0000 | $0.0000 | 2,205,000 | |
| 2023-07-31 | DZUW.SI | SGD | $0.2100 | $0.1740 | $0.2100 | $0.0000 | $0.0000 | 1,005,000 | |
| 2023-07-28 | DZUW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-27 | DZUW.SI | SGD | $0.2400 | $0.2400 | $0.3450 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-26 | DZUW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-25 | DZUW.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DZUW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DZUW.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DZUW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 120,000 |