Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | DZUW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-18 | DZUW.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DZUW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DZUW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DZUW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DZUW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DZUW.SI | SGD | $0.5450 | $0.5450 | $0.5950 | $0.0000 | $0.0000 | 200,000 |