Sunny 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-11 | DZVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0080 | 760,000 | |
| 2024-06-10 | DZVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-07 | DZVW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-06 | DZVW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 3,000 | |
| 2024-06-05 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DZVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 800 | |
| 2024-05-28 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-14 | DZVW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0000 | 8,080,000 | |
| 2024-05-13 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-10 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-09 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-05-08 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-07 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-06 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-03 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-02 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DZVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-04-29 | DZVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-26 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DZVW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-09 | DZVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-08 | DZVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-05 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-01 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |