Sunny 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DZVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DZVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 4,500 | |
| 2024-03-25 | DZVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DZVW.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0050 | $0.0000 | 2,310,000 | |
| 2024-03-21 | DZVW.SI | SGD | SUSP | $0.0090 | $0.0090 | $0.0350 | $0.0000 | $0.0000 | 10,138,400 |
| 2024-03-20 | DZVW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0270 | $0.0000 | 2,086,000 | |
| 2024-03-19 | DZVW.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0270 | $0.0000 | 874,600 | |
| 2024-03-18 | DZVW.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 4,983,200 | |
| 2024-03-15 | DZVW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,283,700 | |
| 2024-03-14 | DZVW.SI | SGD | $0.0260 | $0.0260 | $0.0330 | $0.0000 | $0.0280 | 2,283,800 | |
| 2024-03-13 | DZVW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0290 | $0.0000 | 900,000 | |
| 2024-03-12 | DZVW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0300 | $0.0000 | 1,880,000 | |
| 2024-03-11 | DZVW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 2,507,800 | |
| 2024-03-08 | DZVW.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0150 | $0.0000 | 2,079,900 | |
| 2024-03-07 | DZVW.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0000 | $0.0200 | 961,300 | |
| 2024-03-06 | DZVW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0000 | $0.0260 | 1,000,000 | |
| 2024-03-05 | DZVW.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0200 | $0.0000 | 1,118,600 | |
| 2024-03-04 | DZVW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,856,800 | |
| 2024-03-01 | DZVW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 2,082,400 | |
| 2024-02-29 | DZVW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 1,680,000 | |
| 2024-02-28 | DZVW.SI | SGD | $0.0270 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 1,101,400 | |
| 2024-02-27 | DZVW.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 1,585,900 | |
| 2024-02-26 | DZVW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,149,100 | |
| 2024-02-23 | DZVW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 881,000 | |
| 2024-02-22 | DZVW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,478,400 | |
| 2024-02-21 | DZVW.SI | SGD | $0.0240 | $0.0180 | $0.0270 | $0.0000 | $0.0260 | 1,319,200 | |
| 2024-02-20 | DZVW.SI | SGD | $0.0200 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 1,613,700 | |
| 2024-02-19 | DZVW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 937,900 | |
| 2024-02-16 | DZVW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,348,400 | |
| 2024-02-15 | DZVW.SI | SGD | $0.0240 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 548,100 | |
| 2024-02-14 | DZVW.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-13 | DZVW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DZVW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0100 | $0.0300 | 160,000 | |
| 2024-02-08 | DZVW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 813,600 | |
| 2024-02-07 | DZVW.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0000 | $0.0000 | 3,918,600 | |
| 2024-02-06 | DZVW.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 2,415,000 | |
| 2024-02-05 | DZVW.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 962,500 | |
| 2024-02-02 | DZVW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 1,255,000 | |
| 2024-02-01 | DZVW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0240 | 609,900 | |
| 2024-01-31 | DZVW.SI | SGD | SUSP | $0.0200 | $0.0200 | $0.0600 | $0.0000 | $0.0270 | 1,768,300 |
| 2024-01-30 | DZVW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2024-01-29 | DZVW.SI | SGD | $0.0860 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 68,800 | |
| 2024-01-26 | DZVW.SI | SGD | $0.0980 | $0.0880 | $0.1110 | $0.0000 | $0.0000 | 95,600 | |
| 2024-01-25 | DZVW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-24 | DZVW.SI | SGD | $0.1300 | $0.1090 | $0.1300 | $0.0800 | $0.0000 | 5,800 | |
| 2024-01-23 | DZVW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 60,300 | |
| 2024-01-22 | DZVW.SI | SGD | $0.0740 | $0.0740 | $0.1100 | $0.0000 | $0.0000 | 135,500 | |
| 2024-01-19 | DZVW.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.0000 | $0.0000 | 364,500 | |
| 2024-01-18 | DZVW.SI | SGD | $0.1100 | $0.0940 | $0.1150 | $0.0000 | $0.0000 | 880,400 |