Sunny 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DZVW.SI | SGD | $0.1000 | $0.0990 | $0.1220 | $0.0000 | $0.0000 | 362,000 | |
| 2024-01-16 | DZVW.SI | SGD | $0.1330 | $0.1090 | $0.1420 | $0.0000 | $0.0000 | 555,300 | |
| 2024-01-15 | DZVW.SI | SGD | $0.1440 | $0.1400 | $0.1520 | $0.0000 | $0.0000 | 2,400 | |
| 2024-01-12 | DZVW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 100 | |
| 2024-01-11 | DZVW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 300 | |
| 2024-01-10 | DZVW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DZVW.SI | SGD | $0.1800 | $0.1800 | $0.1950 | $0.1770 | $0.0000 | 300 | |
| 2024-01-08 | DZVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DZVW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 96,100 | |
| 2024-01-04 | DZVW.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 128,300 | |
| 2024-01-03 | DZVW.SI | SGD | $0.2350 | $0.2300 | $0.2700 | $0.0000 | $0.0000 | 80,300 | |
| 2024-01-02 | DZVW.SI | SGD | $0.2950 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 72,400 | |
| 2023-12-29 | DZVW.SI | SGD | $0.3750 | $0.3450 | $0.4000 | $0.0000 | $0.0000 | 76,100 | |
| 2023-12-28 | DZVW.SI | SGD | $0.3950 | $0.3550 | $0.4050 | $0.3400 | $0.0000 | 157,100 | |
| 2023-12-27 | DZVW.SI | SGD | $0.3450 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 376,200 | |
| 2023-12-26 | DZVW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DZVW.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 144,500 | |
| 2023-12-21 | DZVW.SI | SGD | $0.3650 | $0.3250 | $0.3950 | $0.0000 | $0.0000 | 281,000 | |
| 2023-12-20 | DZVW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-19 | DZVW.SI | SGD | $0.4150 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 248,300 | |
| 2023-12-18 | DZVW.SI | SGD | $0.4200 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 424,200 | |
| 2023-12-15 | DZVW.SI | SGD | $0.4300 | $0.4300 | $0.5200 | $0.0000 | $0.5200 | 504,700 | |
| 2023-12-14 | DZVW.SI | SGD | $0.4850 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 74,100 | |
| 2023-12-13 | DZVW.SI | SGD | $0.3950 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 134,600 | |
| 2023-12-12 | DZVW.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3050 | $0.0000 | 112,000 | |
| 2023-12-11 | DZVW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 269,500 | |
| 2023-12-08 | DZVW.SI | SGD | $0.3400 | $0.3100 | $0.3800 | $0.0000 | $0.0000 | 226,200 | |
| 2023-12-07 | DZVW.SI | SGD | $0.3100 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 62,200 | |
| 2023-12-06 | DZVW.SI | SGD | $0.3300 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 31,600 | |
| 2023-12-05 | DZVW.SI | SGD | $0.2700 | $0.2450 | $0.3250 | $0.0000 | $0.0000 | 27,900 | |
| 2023-12-04 | DZVW.SI | SGD | $0.3800 | $0.3600 | $0.4600 | $0.0000 | $0.0000 | 38,500 | |
| 2023-12-01 | DZVW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4800 | $0.0000 | 200 | |
| 2023-11-30 | DZVW.SI | SGD | $0.5850 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 72,100 | |
| 2023-11-29 | DZVW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100 | |
| 2023-11-28 | DZVW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DZVW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-11-24 | DZVW.SI | SGD | $0.4450 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 600 | |
| 2023-11-23 | DZVW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 200 | |
| 2023-11-22 | DZVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DZVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 100 | |
| 2023-11-20 | DZVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DZVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DZVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DZVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DZVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DZVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-09 | DZVW.SI | SGD | $0.5300 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-08 | DZVW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DZVW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-06 | DZVW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 1,000 |