Sunny 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-03 DZVW.SI SGD $0.5050 $0.4800 $0.5050 $0.0000 $0.5300 40,000
2023-11-02 DZVW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 76,000
2023-11-01 DZVW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 60,000
2023-10-31 DZVW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 1,000
2023-10-30 DZVW.SI SGD $0.5400 $0.5050 $0.5550 $0.0000 $0.0000 238,000
2023-10-27 DZVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DZVW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 1,000
2023-10-25 DZVW.SI SGD $0.4050 $0.4050 $0.4500 $0.0000 $0.0000 119,300
2023-10-24 DZVW.SI SGD $0.3350 $0.3350 $0.3800 $0.0000 $0.0000 21,500
2023-10-23 DZVW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DZVW.SI SGD $0.4300 $0.4000 $0.4300 $0.0000 $0.0000 20,500
2023-10-19 DZVW.SI SGD $0.4600 $0.3200 $0.4600 $0.0000 $0.0000 424,000
2023-10-18 DZVW.SI SGD $0.3000 $0.2850 $0.3000 $0.0000 $0.0000 229,000
2023-10-17 DZVW.SI SGD $0.3050 $0.3000 $0.3200 $0.0000 $0.0000 320,000
2023-10-16 DZVW.SI SGD $0.3700 $0.3700 $0.4450 $0.0000 $0.0000 184,300
2023-10-13 DZVW.SI SGD $0.3250 $0.3200 $0.3600 $0.0000 $0.0000 229,500
2023-10-12 DZVW.SI SGD $0.3600 $0.3600 $0.3800 $0.0000 $0.0000 456,500
2023-10-11 DZVW.SI SGD $0.2950 $0.2400 $0.3100 $0.0000 $0.0000 913,000
2023-10-10 DZVW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DZVW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DZVW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 380,000
2023-10-05 DZVW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DZVW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DZVW.SI SGD $0.1800 $0.1800 $0.1930 $0.0000 $0.0000 1,080,000
2023-10-02 DZVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DZVW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.0000 400,000
2023-09-28 DZVW.SI SGD $0.2150 $0.1960 $0.2150 $0.0000 $0.0000 2,280,000
2023-09-27 DZVW.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.0000 800,000
2023-09-26 DZVW.SI SGD $0.2050 $0.2050 $0.2400 $0.0000 $0.0000 1,224,000
2023-09-25 DZVW.SI SGD $0.2800 $0.2750 $0.3300 $0.0000 $0.0000 432,000
2023-09-22 DZVW.SI SGD $0.2900 $0.2650 $0.2950 $0.0000 $0.0000 288,000
2023-09-21 DZVW.SI SGD $0.2750 $0.2650 $0.3050 $0.0000 $0.0000 480,000
2023-09-20 DZVW.SI SGD $0.3250 $0.3050 $0.4350 $0.0000 $0.0000 540,000
2023-09-19 DZVW.SI SGD $0.4600 $0.4550 $0.4700 $0.0000 $0.0000 120,000
2023-09-18 DZVW.SI SGD $0.5300 $0.5250 $0.5350 $0.0000 $0.0000 120,000
2023-09-15 DZVW.SI SGD $0.5100 $0.4550 $0.5100 $0.0000 $0.0000 120,000
2023-09-14 DZVW.SI SGD $0.4400 $0.4350 $0.4500 $0.0000 $0.0000 240,000
2023-09-13 DZVW.SI SGD $0.4900 $0.4900 $0.5100 $0.0000 $0.0000 101,000
2023-09-12 DZVW.SI SGD $0.4300 $0.3800 $0.4300 $0.0000 $0.0000 300,000
2023-09-11 DZVW.SI SGD $0.3900 $0.3350 $0.4100 $0.0000 $0.0000 400,000
2023-09-08 DZVW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DZVW.SI SGD $0.5200 $0.5200 $0.5350 $0.0000 $0.0000 80,000
2023-09-06 DZVW.SI SGD $0.6050 $0.6050 $0.6100 $0.0000 $0.0000 100,000