Sunny 5xLongSG250904
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-03 | DZVW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.0000 | $0.5300 | 40,000 | |
2023-11-02 | DZVW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 76,000 | |
2023-11-01 | DZVW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
2023-10-31 | DZVW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 1,000 | |
2023-10-30 | DZVW.SI | SGD | $0.5400 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 238,000 | |
2023-10-27 | DZVW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-26 | DZVW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 1,000 | |
2023-10-25 | DZVW.SI | SGD | $0.4050 | $0.4050 | $0.4500 | $0.0000 | $0.0000 | 119,300 | |
2023-10-24 | DZVW.SI | SGD | $0.3350 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 21,500 | |
2023-10-23 | DZVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | DZVW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.0000 | $0.0000 | 20,500 | |
2023-10-19 | DZVW.SI | SGD | $0.4600 | $0.3200 | $0.4600 | $0.0000 | $0.0000 | 424,000 | |
2023-10-18 | DZVW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 229,000 | |
2023-10-17 | DZVW.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 320,000 | |
2023-10-16 | DZVW.SI | SGD | $0.3700 | $0.3700 | $0.4450 | $0.0000 | $0.0000 | 184,300 | |
2023-10-13 | DZVW.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 229,500 | |
2023-10-12 | DZVW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 456,500 | |
2023-10-11 | DZVW.SI | SGD | $0.2950 | $0.2400 | $0.3100 | $0.0000 | $0.0000 | 913,000 | |
2023-10-10 | DZVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-09 | DZVW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-06 | DZVW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 380,000 | |
2023-10-05 | DZVW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-04 | DZVW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-03 | DZVW.SI | SGD | $0.1800 | $0.1800 | $0.1930 | $0.0000 | $0.0000 | 1,080,000 | |
2023-10-02 | DZVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | DZVW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400,000 | |
2023-09-28 | DZVW.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 2,280,000 | |
2023-09-27 | DZVW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 800,000 | |
2023-09-26 | DZVW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 1,224,000 | |
2023-09-25 | DZVW.SI | SGD | $0.2800 | $0.2750 | $0.3300 | $0.0000 | $0.0000 | 432,000 | |
2023-09-22 | DZVW.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 288,000 | |
2023-09-21 | DZVW.SI | SGD | $0.2750 | $0.2650 | $0.3050 | $0.0000 | $0.0000 | 480,000 | |
2023-09-20 | DZVW.SI | SGD | $0.3250 | $0.3050 | $0.4350 | $0.0000 | $0.0000 | 540,000 | |
2023-09-19 | DZVW.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 120,000 | |
2023-09-18 | DZVW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 120,000 | |
2023-09-15 | DZVW.SI | SGD | $0.5100 | $0.4550 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
2023-09-14 | DZVW.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 240,000 | |
2023-09-13 | DZVW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 101,000 | |
2023-09-12 | DZVW.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 300,000 | |
2023-09-11 | DZVW.SI | SGD | $0.3900 | $0.3350 | $0.4100 | $0.0000 | $0.0000 | 400,000 | |
2023-09-08 | DZVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | DZVW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 80,000 | |
2023-09-06 | DZVW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 100,000 |