Elec & Eltek USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-24 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | E16.SI | USD | SUSP | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | E16.SI | USD | $2.2700 | $0.0000 | $0.0000 | $2.2500 | $2.2800 | 0 | |
| 2020-08-04 | E16.SI | USD | $2.2700 | $0.0000 | $0.0000 | $2.2500 | $2.2800 | 0 | |
| 2020-08-03 | E16.SI | USD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2800 | 15,100 | |
| 2020-07-30 | E16.SI | USD | $2.2700 | $0.0000 | $0.0000 | $2.2700 | $2.2900 | 0 | |
| 2020-07-29 | E16.SI | USD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2900 | 33,600 | |
| 2020-07-28 | E16.SI | USD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 133,600 | |
| 2020-07-27 | E16.SI | USD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 69,200 | |
| 2020-07-24 | E16.SI | USD | $2.3000 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 36,000 | |
| 2020-07-23 | E16.SI | USD | $2.3100 | $0.0000 | $0.0000 | $2.2800 | $2.3100 | 0 | |
| 2020-07-22 | E16.SI | USD | $2.3100 | $2.2600 | $2.3300 | $2.2900 | $2.3100 | 768,500 | |
| 2020-07-21 | E16.SI | USD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.2900 | 5,800 | |
| 2020-07-20 | E16.SI | USD | $2.3000 | $2.2900 | $2.3000 | $2.3000 | $2.3100 | 157,400 | |
| 2020-07-17 | E16.SI | USD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 276,300 | |
| 2020-07-16 | E16.SI | USD | $2.3000 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 57,500 | |
| 2020-07-15 | E16.SI | USD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 195,200 |