Elec & Eltek USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-14 | E16.SI | USD | $2.3000 | $2.2500 | $2.3000 | $2.2400 | $2.3000 | 236,200 | |
| 2020-07-13 | E16.SI | USD | $2.2700 | $2.2300 | $2.2800 | $2.2300 | $2.2800 | 7,700 | |
| 2020-07-09 | E16.SI | USD | $2.2800 | $2.2500 | $2.2800 | $2.2400 | $2.2800 | 7,800 | |
| 2020-07-08 | E16.SI | USD | $2.2800 | $2.2700 | $2.2800 | $2.2600 | $2.2800 | 21,100 | |
| 2020-07-07 | E16.SI | USD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 21,600 | |
| 2020-07-06 | E16.SI | USD | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 16,000 | |
| 2020-07-03 | E16.SI | USD | $2.3100 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 24,200 | |
| 2020-07-02 | E16.SI | USD | $2.2900 | $2.2900 | $2.2900 | $2.2900 | $2.3100 | 30,100 | |
| 2020-07-01 | E16.SI | USD | $2.3200 | $2.2800 | $2.3200 | $2.2900 | $2.3200 | 53,100 | |
| 2020-06-30 | E16.SI | USD | $2.2900 | $2.2900 | $2.3200 | $2.2800 | $2.3200 | 138,500 | |
| 2020-06-29 | E16.SI | USD | $2.2900 | $2.2900 | $2.2900 | $2.2700 | $2.2900 | 178,000 | |
| 2020-06-26 | E16.SI | USD | $2.2700 | $2.2000 | $2.2900 | $2.2500 | $2.2900 | 434,100 | |
| 2020-06-25 | E16.SI | USD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 22,600 | |
| 2020-06-24 | E16.SI | USD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2300 | 34,000 | |
| 2020-06-23 | E16.SI | USD | $2.2400 | $2.2300 | $2.2400 | $2.2400 | $2.2500 | 55,600 | |
| 2020-06-22 | E16.SI | USD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 196,100 | |
| 2020-06-19 | E16.SI | USD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 138,700 | |
| 2020-06-18 | E16.SI | USD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 51,800 | |
| 2020-06-17 | E16.SI | USD | $2.2300 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 288,300 | |
| 2020-06-16 | E16.SI | USD | $2.2200 | $2.2200 | $2.2200 | $2.2200 | $2.2300 | 29,400 | |
| 2020-06-15 | E16.SI | USD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2300 | 64,300 | |
| 2020-06-12 | E16.SI | USD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 30,100 | |
| 2020-06-11 | E16.SI | USD | $2.2200 | $2.1900 | $2.2400 | $2.2200 | $2.2400 | 149,800 | |
| 2020-06-10 | E16.SI | USD | $2.1900 | $2.1900 | $2.1900 | $2.1900 | $2.2000 | 67,500 | |
| 2020-06-09 | E16.SI | USD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2100 | 43,000 | |
| 2020-06-08 | E16.SI | USD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 109,900 | |
| 2020-06-05 | E16.SI | USD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 111,300 | |
| 2020-06-04 | E16.SI | USD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1900 | 63,200 | |
| 2020-06-03 | E16.SI | USD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1900 | 155,300 | |
| 2020-06-02 | E16.SI | USD | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $2.1800 | 145,200 | |
| 2020-06-01 | E16.SI | USD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 137,000 | |
| 2020-05-29 | E16.SI | USD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 99,500 | |
| 2020-05-28 | E16.SI | USD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 100,900 | |
| 2020-05-27 | E16.SI | USD | $2.1600 | $2.1500 | $2.1600 | $2.1400 | $2.1600 | 91,700 | |
| 2020-05-26 | E16.SI | USD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 31,100 | |
| 2020-05-22 | E16.SI | USD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 118,400 | |
| 2020-05-21 | E16.SI | USD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1700 | 57,000 | |
| 2020-05-20 | E16.SI | USD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 70,900 | |
| 2020-05-19 | E16.SI | USD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 111,200 | |
| 2020-05-18 | E16.SI | USD | $2.1500 | $2.1400 | $2.1500 | $2.1500 | $2.1600 | 30,400 | |
| 2020-05-15 | E16.SI | USD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 74,500 | |
| 2020-05-14 | E16.SI | USD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 120,300 | |
| 2020-05-13 | E16.SI | USD | $2.1300 | $2.1300 | $2.1300 | $2.1300 | $2.1400 | 7,000 | |
| 2020-05-12 | E16.SI | USD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 50,000 | |
| 2020-05-11 | E16.SI | USD | $2.1300 | $2.1300 | $2.1300 | $2.1200 | $2.1300 | 35,600 | |
| 2020-05-08 | E16.SI | USD | XD | $2.1300 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 63,200 |
| 2020-05-06 | E16.SI | USD | XD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 95,200 |
| 2020-05-05 | E16.SI | USD | CD | $2.1500 | $2.1500 | $2.2500 | $2.1500 | $2.1700 | 209,700 |
| 2020-05-04 | E16.SI | USD | CD | $2.1600 | $2.1500 | $2.1600 | $2.1400 | $2.1600 | 47,000 |
| 2020-04-30 | E16.SI | USD | CD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 52,100 |