Elec & Eltek USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-29 | E16.SI | USD | CD | $2.1400 | $2.1400 | $2.1500 | $2.1400 | $2.1600 | 47,800 |
| 2020-04-28 | E16.SI | USD | CD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 138,200 |
| 2020-04-27 | E16.SI | USD | CD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 69,800 |
| 2020-04-24 | E16.SI | USD | CD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1500 | 96,200 |
| 2020-04-23 | E16.SI | USD | CD | $2.1400 | $2.1400 | $2.1500 | $2.1300 | $2.1500 | 155,200 |
| 2020-04-22 | E16.SI | USD | CD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 133,300 |
| 2020-04-21 | E16.SI | USD | CD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 88,400 |
| 2020-04-20 | E16.SI | USD | CD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 153,100 |
| 2020-04-17 | E16.SI | USD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 245,600 |
| 2020-04-16 | E16.SI | USD | CD | $2.1600 | $2.1200 | $2.1800 | $2.1600 | $2.1800 | 188,700 |
| 2020-04-15 | E16.SI | USD | CD | $2.1700 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 127,800 |
| 2020-04-14 | E16.SI | USD | CD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 60,400 |
| 2020-04-13 | E16.SI | USD | CD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 115,100 |
| 2020-04-09 | E16.SI | USD | CD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 206,600 |
| 2020-04-08 | E16.SI | USD | CD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 129,800 |
| 2020-04-07 | E16.SI | USD | CD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 282,500 |
| 2020-04-06 | E16.SI | USD | CD | $2.0700 | $2.0300 | $2.1000 | $2.0700 | $2.0800 | 368,100 |
| 2020-04-03 | E16.SI | USD | SUSPCD | $2.0500 | $2.0300 | $2.1900 | $2.0400 | $2.0500 | 818,500 |
| 2020-04-02 | E16.SI | USD | SUSPCD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | E16.SI | USD | SUSPCD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | E16.SI | USD | SUSPCD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | E16.SI | USD | SUSPCD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | E16.SI | USD | SUSPCD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | E16.SI | USD | CD | $1.1700 | $0.0000 | $0.0000 | $0.9650 | $1.5800 | 0 |
| 2020-03-25 | E16.SI | USD | $1.1700 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2020-03-24 | E16.SI | USD | $1.1700 | $1.1700 | $1.2000 | $1.2000 | $1.4500 | 41,300 | |
| 2020-03-23 | E16.SI | USD | $1.1200 | $1.1200 | $1.2200 | $0.9350 | $1.1200 | 13,100 | |
| 2020-03-20 | E16.SI | USD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.4500 | 700 | |
| 2020-03-19 | E16.SI | USD | $1.2000 | $1.2000 | $1.2200 | $1.0800 | $1.2200 | 3,400 | |
| 2020-03-18 | E16.SI | USD | $1.2400 | $1.2400 | $1.2700 | $1.1000 | $1.2400 | 43,400 | |
| 2020-03-17 | E16.SI | USD | $1.2500 | $1.2500 | $1.2500 | $1.1100 | $1.2500 | 2,000 | |
| 2020-03-16 | E16.SI | USD | $1.2700 | $1.2700 | $1.2900 | $1.2100 | $1.2900 | 3,700 | |
| 2020-03-13 | E16.SI | USD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.4500 | 0 | |
| 2020-03-12 | E16.SI | USD | $1.2800 | $1.2800 | $1.3500 | $1.2400 | $1.3400 | 25,700 | |
| 2020-03-11 | E16.SI | USD | $1.3700 | $1.3700 | $1.4600 | $1.3500 | $1.4300 | 11,000 | |
| 2020-03-10 | E16.SI | USD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 21,100 | |
| 2020-03-09 | E16.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.3000 | $1.4600 | 700 | |
| 2020-03-06 | E16.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3700 | $1.5800 | 0 | |
| 2020-03-05 | E16.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3700 | $1.5600 | 0 | |
| 2020-03-04 | E16.SI | USD | $1.4900 | $0.0000 | $0.0000 | $1.3600 | $1.5100 | 0 | |
| 2020-03-03 | E16.SI | USD | $1.4900 | $1.3700 | $1.4900 | $1.3900 | $1.4900 | 5,600 | |
| 2020-03-02 | E16.SI | USD | $1.4900 | $1.4800 | $1.5000 | $1.3700 | $1.4900 | 11,100 | |
| 2020-02-28 | E16.SI | USD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 51,300 | |
| 2020-02-27 | E16.SI | USD | $1.5400 | $1.5400 | $1.5600 | $1.5300 | $1.5500 | 149,600 | |
| 2020-02-26 | E16.SI | USD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 6,900 | |
| 2020-02-25 | E16.SI | USD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5700 | 5,000 | |
| 2020-02-24 | E16.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5500 | $1.5700 | 9,200 | |
| 2020-02-21 | E16.SI | USD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5800 | 7,700 | |
| 2020-02-20 | E16.SI | USD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 12,000 | |
| 2020-02-19 | E16.SI | USD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 4,000 |