Elec & Eltek USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-18 | E16.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5800 | 5,600 | |
| 2020-02-17 | E16.SI | USD | $1.5800 | $1.5800 | $1.6000 | $1.5600 | $1.5800 | 20,000 | |
| 2020-02-14 | E16.SI | USD | $1.5800 | $1.5800 | $1.6000 | $1.5600 | $1.6000 | 10,700 | |
| 2020-02-13 | E16.SI | USD | $1.5800 | $1.5800 | $1.6200 | $1.5700 | $1.6100 | 17,100 | |
| 2020-02-12 | E16.SI | USD | $1.6200 | $0.0000 | $0.0000 | $1.5600 | $1.6200 | 0 | |
| 2020-02-11 | E16.SI | USD | $1.6200 | $1.5700 | $1.6200 | $1.5600 | $1.6200 | 2,400 | |
| 2020-02-10 | E16.SI | USD | $1.5600 | $1.5600 | $1.6400 | $1.5600 | $1.6200 | 2,100 | |
| 2020-02-07 | E16.SI | USD | $1.6500 | $1.5700 | $1.6500 | $1.5700 | $1.6500 | 15,800 | |
| 2020-02-06 | E16.SI | USD | $1.6500 | $1.6400 | $1.6500 | $1.5600 | $1.6500 | 15,400 | |
| 2020-02-05 | E16.SI | USD | $1.6300 | $0.0000 | $0.0000 | $1.5600 | $1.7000 | 0 | |
| 2020-02-04 | E16.SI | USD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 3,500 | |
| 2020-02-03 | E16.SI | USD | $1.6500 | $1.6200 | $1.6600 | $1.6300 | $1.6500 | 205,300 | |
| 2020-01-31 | E16.SI | USD | $1.6600 | $1.6600 | $1.6800 | $1.5600 | $1.6700 | 54,200 | |
| 2020-01-30 | E16.SI | USD | $1.6700 | $1.6500 | $1.6800 | $1.6000 | $1.6700 | 108,700 | |
| 2020-01-29 | E16.SI | USD | $1.6200 | $1.6200 | $1.6200 | $1.5600 | $1.6300 | 700 | |
| 2020-01-28 | E16.SI | USD | $1.6000 | $1.6000 | $1.7200 | $1.6000 | $1.6800 | 57,200 | |
| 2020-01-24 | E16.SI | USD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.8000 | 2,000 | |
| 2020-01-23 | E16.SI | USD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7300 | 4,800 | |
| 2020-01-22 | E16.SI | USD | $1.7700 | $1.7200 | $1.7700 | $1.7100 | $1.7500 | 3,200 | |
| 2020-01-21 | E16.SI | USD | $1.7000 | $1.7000 | $1.7800 | $1.7000 | $1.7700 | 21,800 | |
| 2020-01-20 | E16.SI | USD | $1.7900 | $1.7200 | $1.7900 | $1.6800 | $1.7900 | 20,800 | |
| 2020-01-17 | E16.SI | USD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7500 | 0 | |
| 2020-01-16 | E16.SI | USD | $1.7100 | $0.0000 | $0.0000 | $1.6800 | $1.7500 | 0 | |
| 2020-01-15 | E16.SI | USD | $1.7100 | $1.6900 | $1.7100 | $1.6800 | $1.7100 | 6,400 | |
| 2020-01-14 | E16.SI | USD | $1.7000 | $1.7000 | $1.7100 | $1.6800 | $1.7100 | 20,700 | |
| 2020-01-13 | E16.SI | USD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7100 | 5,000 | |
| 2020-01-10 | E16.SI | USD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.7100 | 0 | |
| 2020-01-09 | E16.SI | USD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7100 | 11,500 | |
| 2020-01-08 | E16.SI | USD | $1.6900 | $1.6900 | $1.7000 | $1.6700 | $1.7000 | 22,800 | |
| 2020-01-07 | E16.SI | USD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 8,000 | |
| 2020-01-06 | E16.SI | USD | $1.6800 | $1.6800 | $1.7500 | $1.6800 | $1.7100 | 20,600 | |
| 2020-01-03 | E16.SI | USD | $1.7500 | $1.7400 | $1.7500 | $1.6800 | $1.7500 | 7,000 | |
| 2020-01-02 | E16.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7200 | $1.7500 | 85,100 |