Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | E8Z.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 74,600 | |
| 2022-02-16 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 21,800 | |
| 2022-02-15 | E8Z.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-02-14 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 22,000 | |
| 2022-02-11 | E8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 200 | |
| 2022-02-10 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 229,800 | |
| 2022-02-09 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 3,300 | |
| 2022-02-08 | E8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 200 | |
| 2022-02-07 | E8Z.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-02-04 | E8Z.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-02-03 | E8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 41,500 | |
| 2022-01-31 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 3,700 | |
| 2022-01-28 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 150,900 | |
| 2022-01-27 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,277,600 | |
| 2022-01-26 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 267,500 | |
| 2022-01-25 | E8Z.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 28,000 | |
| 2022-01-24 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 1,199,700 | |
| 2022-01-21 | E8Z.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-01-20 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,204,700 | |
| 2022-01-19 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 110,400 | |
| 2022-01-18 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 600 | |
| 2022-01-17 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,500 |