Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2020-06-16 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2020-06-15 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2020-06-12 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 13,000 | |
| 2020-06-11 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-06-10 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 10,100 | |
| 2020-06-09 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 37,600 | |
| 2020-06-08 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3650 | 19,000 | |
| 2020-06-05 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3750 | 90,000 | |
| 2020-06-04 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 15,000 | |
| 2020-06-03 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3450 | $0.3550 | 53,100 | |
| 2020-06-02 | E8Z.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3650 | $0.3750 | 65,000 | |
| 2020-06-01 | E8Z.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 27,000 | |
| 2020-05-29 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3700 | $0.4300 | 12,000 | |
| 2020-05-28 | E8Z.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3250 | $0.3450 | 52,000 | |
| 2020-05-27 | E8Z.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 5,000 | |
| 2020-05-26 | E8Z.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-05-22 | E8Z.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-05-21 | E8Z.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 23,000 | |
| 2020-05-20 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 85,000 | |
| 2020-05-19 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 49,600 | |
| 2020-05-18 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 67,100 | |
| 2020-05-15 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,800 | |
| 2020-05-14 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3250 | 101,100 | |
| 2020-05-13 | E8Z.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 60,200 |
| 2020-05-12 | E8Z.SI | SGD | XD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 67,800 |
| 2020-05-11 | E8Z.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 50,000 |
| 2020-05-08 | E8Z.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 52,000 |
| 2020-05-06 | E8Z.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 87,900 |
| 2020-05-05 | E8Z.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 35,200 |
| 2020-05-04 | E8Z.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 69,000 |
| 2020-04-30 | E8Z.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 244,500 |
| 2020-04-29 | E8Z.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 63,200 |
| 2020-04-28 | E8Z.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 96,700 |
| 2020-04-27 | E8Z.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 123,300 |
| 2020-04-24 | E8Z.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 64,300 |
| 2020-04-23 | E8Z.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 34,200 |
| 2020-04-22 | E8Z.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 51,700 |
| 2020-04-21 | E8Z.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 48,000 |
| 2020-04-20 | E8Z.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 12,000 |
| 2020-04-17 | E8Z.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 2,000 | |
| 2020-04-16 | E8Z.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 20,800 | |
| 2020-04-15 | E8Z.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-04-14 | E8Z.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 8,100 | |
| 2020-04-13 | E8Z.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 85,600 | |
| 2020-04-09 | E8Z.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 39,500 | |
| 2020-04-08 | E8Z.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 11,000 | |
| 2020-04-07 | E8Z.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 212,000 | |
| 2020-04-06 | E8Z.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 | |
| 2020-04-03 | E8Z.SI | SGD | CDCD | $0.3250 | $0.3100 | $0.3400 | $0.3150 | $0.3250 | 283,500 |