Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-02 | E8Z.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 40,800 |
| 2020-04-01 | E8Z.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 93,000 |
| 2020-03-31 | E8Z.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 515,200 |
| 2020-03-30 | E8Z.SI | SGD | CD | $0.3250 | $0.3100 | $0.3300 | $0.3100 | $0.3250 | 274,000 |
| 2020-03-27 | E8Z.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 682,700 |
| 2020-03-26 | E8Z.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2020-03-25 | E8Z.SI | SGD | CD | $0.3350 | $0.3000 | $0.3350 | $0.3300 | $0.3350 | 157,600 |
| 2020-03-24 | E8Z.SI | SGD | CD | $0.3350 | $0.3000 | $0.3400 | $0.3200 | $0.3350 | 145,100 |
| 2020-03-23 | E8Z.SI | SGD | CD | $0.3300 | $0.2850 | $0.3400 | $0.3300 | $0.3350 | 215,700 |
| 2020-03-20 | E8Z.SI | SGD | CD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 102,600 |
| 2020-03-19 | E8Z.SI | SGD | CD | $0.3200 | $0.2500 | $0.3200 | $0.3150 | $0.3200 | 400,800 |
| 2020-03-18 | E8Z.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |
| 2020-03-17 | E8Z.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 128,300 |
| 2020-03-16 | E8Z.SI | SGD | CD | $0.3150 | $0.2900 | $0.3350 | $0.3000 | $0.3100 | 91,200 |
| 2020-03-13 | E8Z.SI | SGD | CD | $0.3450 | $0.3100 | $0.3450 | $0.3350 | $0.3450 | 278,100 |
| 2020-03-12 | E8Z.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3300 | $0.3400 | 115,000 |
| 2020-03-11 | E8Z.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 60,000 |
| 2020-03-10 | E8Z.SI | SGD | CD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 187,400 |
| 2020-03-09 | E8Z.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 146,100 |
| 2020-03-06 | E8Z.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 42,600 |
| 2020-03-05 | E8Z.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 29,100 |
| 2020-03-04 | E8Z.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 56,500 |
| 2020-03-03 | E8Z.SI | SGD | CD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 95,800 |
| 2020-03-02 | E8Z.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 111,300 |
| 2020-02-28 | E8Z.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3500 | $0.3650 | 149,900 |
| 2020-02-27 | E8Z.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 34,100 |
| 2020-02-26 | E8Z.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |
| 2020-02-25 | E8Z.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,100 |
| 2020-02-24 | E8Z.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 134,000 |
| 2020-02-21 | E8Z.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 159,000 | |
| 2020-02-20 | E8Z.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-19 | E8Z.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 15,100 | |
| 2020-02-18 | E8Z.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-17 | E8Z.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-14 | E8Z.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3700 | $0.3750 | 44,500 | |
| 2020-02-13 | E8Z.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-02-12 | E8Z.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 55,700 | |
| 2020-02-11 | E8Z.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-02-10 | E8Z.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-02-07 | E8Z.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 30,800 | |
| 2020-02-06 | E8Z.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-02-05 | E8Z.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-02-04 | E8Z.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 197,800 | |
| 2020-02-03 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 133,100 | |
| 2020-01-31 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 109,900 | |
| 2020-01-30 | E8Z.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 200,100 | |
| 2020-01-29 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 126,200 | |
| 2020-01-28 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3650 | 264,600 | |
| 2020-01-24 | E8Z.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 51,600 | |
| 2020-01-23 | E8Z.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 15,000 |