Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | E8Z.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 120,000 | |
| 2020-01-21 | E8Z.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 31,600 | |
| 2020-01-20 | E8Z.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-01-17 | E8Z.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,000 | |
| 2020-01-16 | E8Z.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 694,000 | |
| 2020-01-15 | E8Z.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2020-01-14 | E8Z.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 57,800 | |
| 2020-01-13 | E8Z.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 11,600 | |
| 2020-01-10 | E8Z.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-01-09 | E8Z.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,100 | |
| 2020-01-08 | E8Z.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 30,000 | |
| 2020-01-07 | E8Z.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 35,500 | |
| 2020-01-06 | E8Z.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 13,900 | |
| 2020-01-03 | E8Z.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 48,500 | |
| 2020-01-02 | E8Z.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 135,700 |