Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 30,000 | |
| 2022-01-13 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 4,400 | |
| 2022-01-12 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 18,800 | |
| 2022-01-11 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 71,100 | |
| 2022-01-10 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,500 | |
| 2022-01-07 | E8Z.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 220,000 | |
| 2022-01-06 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 215,900 | |
| 2022-01-05 | E8Z.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2022-01-04 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 5,600 | |
| 2022-01-03 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 50,000 | |
| 2021-12-31 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 4,100 | |
| 2021-12-30 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 900 | |
| 2021-12-29 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 20,600 | |
| 2021-12-28 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 19,700 | |
| 2021-12-27 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 120,400 | |
| 2021-12-24 | E8Z.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2021-12-23 | E8Z.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2021-12-22 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 10,200 | |
| 2021-12-21 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 22,000 | |
| 2021-12-20 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 421,200 | |
| 2021-12-17 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 234,400 | |
| 2021-12-16 | E8Z.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,422,700 | |
| 2021-12-15 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 100,100 | |
| 2021-12-14 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 100,000 | |
| 2021-12-13 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 100,500 | |
| 2021-12-10 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 12,300 | |
| 2021-12-09 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 30,800 | |
| 2021-12-08 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 117,900 | |
| 2021-12-07 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 530,200 | |
| 2021-12-06 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 500 | |
| 2021-12-03 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 42,900 | |
| 2021-12-02 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 620,000 | |
| 2021-12-01 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 248,300 | |
| 2021-11-30 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 290,500 | |
| 2021-11-29 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 389,200 | |
| 2021-11-26 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 34,900 | |
| 2021-11-25 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 877,100 | |
| 2021-11-24 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 187,800 | |
| 2021-11-23 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 405,200 | |
| 2021-11-22 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 180,000 | |
| 2021-11-19 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 239,200 | |
| 2021-11-18 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 331,300 | |
| 2021-11-17 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 120,600 | |
| 2021-11-16 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,968,600 | |
| 2021-11-15 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 251,200 | |
| 2021-11-12 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 399,800 | |
| 2021-11-11 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 631,000 | |
| 2021-11-10 | E8Z.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2021-11-09 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 100,000 | |
| 2021-11-08 | E8Z.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 |