Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 3,600 | |
| 2021-11-03 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 470,700 | |
| 2021-11-02 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 322,300 | |
| 2021-11-01 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 80,400 | |
| 2021-10-29 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 264,200 | |
| 2021-10-28 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 80,500 | |
| 2021-10-27 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 7,500 | |
| 2021-10-26 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 314,600 | |
| 2021-10-25 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 201,500 | |
| 2021-10-22 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 65,400 | |
| 2021-10-21 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 220,500 | |
| 2021-10-20 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 299,400 | |
| 2021-10-19 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 27,700 | |
| 2021-10-18 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 400 | |
| 2021-10-15 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 340,100 | |
| 2021-10-14 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,395,600 | |
| 2021-10-13 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 15,000 | |
| 2021-10-12 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 29,400 | |
| 2021-10-11 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 300 | |
| 2021-10-08 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 95,100 | |
| 2021-10-07 | E8Z.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2021-10-06 | E8Z.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 84,300 | |
| 2021-10-05 | E8Z.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 345,900 | |
| 2021-10-04 | E8Z.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,918,300 | |
| 2021-10-01 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 80,300 | |
| 2021-09-30 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 103,500 | |
| 2021-09-29 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 518,800 | |
| 2021-09-28 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 184,700 | |
| 2021-09-27 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 115,500 | |
| 2021-09-24 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 1,988,100 | |
| 2021-09-23 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,179,400 | |
| 2021-09-22 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 2,328,600 | |
| 2021-09-21 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,119,300 | |
| 2021-09-20 | E8Z.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 3,641,600 | |
| 2021-09-17 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-09-16 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-09-15 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-09-14 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-09-13 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-09-10 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-09-09 | E8Z.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3800 | $0.4100 | 2,400 | |
| 2021-09-08 | E8Z.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 200 | |
| 2021-09-07 | E8Z.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 700 | |
| 2021-09-06 | E8Z.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.3950 | $0.4100 | 700 | |
| 2021-09-03 | E8Z.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 13,400 | |
| 2021-09-02 | E8Z.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 16,900 | |
| 2021-09-01 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-08-31 | E8Z.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 4,000 | |
| 2021-08-30 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-08-27 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 |