Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-08-25 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2021-08-24 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-08-23 | E8Z.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-08-20 | E8Z.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 | |
| 2021-08-19 | E8Z.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3900 | $0.4050 | 35,100 | |
| 2021-08-18 | E8Z.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4100 | 64,800 | |
| 2021-08-17 | E8Z.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 17,100 | |
| 2021-08-16 | E8Z.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3850 | $0.4100 | 94,900 | |
| 2021-08-13 | E8Z.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 142,000 | |
| 2021-08-12 | E8Z.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 85,300 | |
| 2021-08-11 | E8Z.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 110,000 | |
| 2021-08-10 | E8Z.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 235,800 | |
| 2021-08-06 | E8Z.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 599,200 | |
| 2021-08-05 | E8Z.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 469,500 | |
| 2021-08-04 | E8Z.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 114,500 | |
| 2021-08-03 | E8Z.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 132,000 | |
| 2021-08-02 | E8Z.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4100 | $0.4500 | 490,900 | |
| 2021-07-30 | E8Z.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 55,100 | |
| 2021-07-29 | E8Z.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-07-28 | E8Z.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 14,000 | |
| 2021-07-27 | E8Z.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3650 | $0.3950 | 48,100 | |
| 2021-07-26 | E8Z.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 90,600 | |
| 2021-07-23 | E8Z.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 200,900 | |
| 2021-07-22 | E8Z.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3650 | $0.3900 | 72,200 | |
| 2021-07-21 | E8Z.SI | SGD | $0.4000 | $0.3550 | $0.5000 | $0.3800 | $0.4000 | 176,000 | |
| 2021-07-19 | E8Z.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 140,900 | |
| 2021-07-16 | E8Z.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 17,700 | |
| 2021-07-15 | E8Z.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 27,800 | |
| 2021-07-14 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 44,400 | |
| 2021-07-13 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 130,300 | |
| 2021-07-12 | E8Z.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 400 | |
| 2021-07-09 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 38,100 | |
| 2021-07-08 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,000 | |
| 2021-07-07 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 35,300 | |
| 2021-07-06 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 67,400 | |
| 2021-07-05 | E8Z.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 88,700 | |
| 2021-07-02 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 27,700 | |
| 2021-07-01 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 34,200 | |
| 2021-06-30 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 105,500 | |
| 2021-06-29 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-06-28 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2021-06-25 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 30,000 | |
| 2021-06-24 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 5,000 | |
| 2021-06-23 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 83,500 | |
| 2021-06-22 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-06-21 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 57,100 | |
| 2021-06-18 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 200 | |
| 2021-06-17 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3550 | 15,400 | |
| 2021-06-16 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 32,000 |