Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | E8Z.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 142,400 | |
| 2021-06-14 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 134,000 | |
| 2021-06-11 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-10 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-09 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-08 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-07 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-04 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-03 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 109,100 | |
| 2021-06-02 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 | |
| 2021-06-01 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 77,000 | |
| 2021-05-31 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 242,000 | |
| 2021-05-28 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 129,000 | |
| 2021-05-27 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 142,000 | |
| 2021-05-25 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 67,400 | |
| 2021-05-24 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-05-21 | E8Z.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 86,800 | |
| 2021-05-20 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 13,800 | |
| 2021-05-19 | E8Z.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 22,700 | |
| 2021-05-18 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-05-17 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3300 | $0.3550 | 7,000 | |
| 2021-05-14 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3250 | $0.3550 | 120,100 | |
| 2021-05-12 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 18,100 | |
| 2021-05-11 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-05-10 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-05-07 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 27,000 | |
| 2021-05-06 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 31,600 | |
| 2021-05-05 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-05-04 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-05-03 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 125,000 | |
| 2021-04-30 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 20,700 | |
| 2021-04-29 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 20,000 | |
| 2021-04-28 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 56,600 | |
| 2021-04-27 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 62,000 | |
| 2021-04-26 | E8Z.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 35,300 | |
| 2021-04-23 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 134,500 | |
| 2021-04-22 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 91,200 | |
| 2021-04-21 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 39,300 | |
| 2021-04-20 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 100 | |
| 2021-04-19 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 16,100 | |
| 2021-04-16 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 92,900 | |
| 2021-04-15 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 115,000 | |
| 2021-04-14 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 100,000 | |
| 2021-04-13 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 133,100 | |
| 2021-04-12 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 174,800 | |
| 2021-04-09 | E8Z.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 10,000 | |
| 2021-04-08 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 20,000 | |
| 2021-04-07 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 20,300 | |
| 2021-04-06 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 403,200 | |
| 2021-04-05 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 50,000 |