Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3700 | 133,800 | |
| 2021-03-31 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,700 | |
| 2021-03-30 | E8Z.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 271,500 | |
| 2021-03-29 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 451,800 | |
| 2021-03-26 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 160,400 | |
| 2021-03-25 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 43,000 | |
| 2021-03-24 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 217,000 | |
| 2021-03-23 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-03-22 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-03-19 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 10,000 | |
| 2021-03-18 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 87,400 | |
| 2021-03-17 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 87,100 | |
| 2021-03-16 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 219,000 | |
| 2021-03-15 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,200 | |
| 2021-03-12 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 197,800 | |
| 2021-03-11 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 40,100 | |
| 2021-03-10 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 84,200 | |
| 2021-03-09 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 53,900 | |
| 2021-03-08 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 93,600 | |
| 2021-03-05 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 106,200 | |
| 2021-03-04 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 100,200 | |
| 2021-03-03 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 70,000 | |
| 2021-03-02 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 208,100 | |
| 2021-03-01 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 455,100 | |
| 2021-02-26 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 55,000 | |
| 2021-02-25 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 45,700 | |
| 2021-02-24 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-02-23 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-02-22 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-02-19 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-02-18 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-02-17 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 26,500 | |
| 2021-02-16 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 173,400 | |
| 2021-02-15 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,000 | |
| 2021-02-11 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 40,000 | |
| 2021-02-10 | E8Z.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 62,100 | |
| 2021-02-09 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-08 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-02-05 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,300 | |
| 2021-02-04 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-02-03 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 28,300 | |
| 2021-02-02 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 15,400 | |
| 2021-02-01 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 24,000 | |
| 2021-01-29 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 36,500 | |
| 2021-01-28 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 12,000 | |
| 2021-01-27 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 8,500 | |
| 2021-01-26 | E8Z.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-01-25 | E8Z.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 196,100 | |
| 2021-01-22 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,700 | |
| 2021-01-21 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 69,400 |