Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | E8Z.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 487,000 | |
| 2021-01-19 | E8Z.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 476,100 | |
| 2021-01-18 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 400,400 | |
| 2021-01-15 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 321,200 | |
| 2021-01-14 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 70,000 | |
| 2021-01-13 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 88,200 | |
| 2021-01-12 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 110,100 | |
| 2021-01-11 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 145,000 | |
| 2021-01-08 | E8Z.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 94,000 | |
| 2021-01-07 | E8Z.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 154,500 | |
| 2021-01-06 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 75,300 | |
| 2021-01-05 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2021-01-04 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 39,700 | |
| 2020-12-31 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100 | |
| 2020-12-30 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 124,700 | |
| 2020-12-29 | E8Z.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 25,100 | |
| 2020-12-28 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 166,600 | |
| 2020-12-24 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 27,000 | |
| 2020-12-23 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 25,200 | |
| 2020-12-22 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 40,100 | |
| 2020-12-21 | E8Z.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 24,100 | |
| 2020-12-18 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 101,500 | |
| 2020-12-17 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 25,100 | |
| 2020-12-16 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 251,900 | |
| 2020-12-15 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 35,000 | |
| 2020-12-14 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 80,000 | |
| 2020-12-11 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,000 | |
| 2020-12-10 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 32,700 | |
| 2020-12-09 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 49,000 | |
| 2020-12-08 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 140,500 | |
| 2020-12-07 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 99,300 | |
| 2020-12-04 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 77,000 | |
| 2020-12-03 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 111,000 | |
| 2020-12-02 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-12-01 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3500 | 5,000 | |
| 2020-11-30 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 101,400 | |
| 2020-11-27 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 163,400 | |
| 2020-11-26 | E8Z.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 215,100 | |
| 2020-11-25 | E8Z.SI | SGD | $0.3600 | $0.3400 | $0.3700 | $0.3450 | $0.3750 | 139,800 | |
| 2020-11-24 | E8Z.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3550 | $0.3850 | 10,000 | |
| 2020-11-23 | E8Z.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3550 | $0.3700 | 35,300 | |
| 2020-11-20 | E8Z.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3800 | 20,000 | |
| 2020-11-19 | E8Z.SI | SGD | $0.3800 | $0.3500 | $0.4000 | $0.3600 | $0.3800 | 38,600 | |
| 2020-11-18 | E8Z.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 69,200 | |
| 2020-11-17 | E8Z.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 41,700 | |
| 2020-11-16 | E8Z.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 60,300 | |
| 2020-11-13 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-11-12 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-11-11 | E8Z.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 82,000 | |
| 2020-11-10 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 19,800 |