Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-09 | E8Z.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 105,200 | |
| 2020-11-06 | E8Z.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,100 | |
| 2020-11-05 | E8Z.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,000 | |
| 2020-11-04 | E8Z.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3450 | $0.3500 | 29,600 | |
| 2020-11-03 | E8Z.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 27,200 | |
| 2020-11-02 | E8Z.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 220,200 | |
| 2020-10-30 | E8Z.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 259,200 | |
| 2020-10-29 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-10-28 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-10-27 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,000 | |
| 2020-10-26 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-10-23 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 10,000 | |
| 2020-10-22 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2020-10-21 | E8Z.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-10-20 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 25,300 | |
| 2020-10-19 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 36,400 | |
| 2020-10-16 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,600 | |
| 2020-10-15 | E8Z.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 149,250 | |
| 2020-10-14 | E8Z.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3450 | $0.3500 | 15,500 | |
| 2020-10-13 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 370,000 | |
| 2020-10-12 | E8Z.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 15,800 | |
| 2020-10-09 | E8Z.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 154,100 | |
| 2020-10-08 | E8Z.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 100,000 | |
| 2020-10-07 | E8Z.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 140,000 | |
| 2020-10-06 | E8Z.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 230,000 | |
| 2020-10-05 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 202,500 | |
| 2020-10-02 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 215,100 | |
| 2020-10-01 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 246,000 | |
| 2020-09-30 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 153,500 | |
| 2020-09-29 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 255,000 | |
| 2020-09-28 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 150,000 | |
| 2020-09-25 | E8Z.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 275,000 | |
| 2020-09-24 | E8Z.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 397,000 | |
| 2020-09-23 | E8Z.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 195,000 | |
| 2020-09-22 | E8Z.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 190,000 | |
| 2020-09-21 | E8Z.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 120,100 | |
| 2020-09-18 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 137,000 | |
| 2020-09-17 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 25,000 | |
| 2020-09-16 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 150,000 | |
| 2020-09-15 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 225,000 | |
| 2020-09-14 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 95,000 | |
| 2020-09-11 | E8Z.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 31,100 | |
| 2020-09-10 | E8Z.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 255,400 | |
| 2020-09-09 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 300 | |
| 2020-09-08 | E8Z.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 25,000 | |
| 2020-09-07 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 55,000 | |
| 2020-09-04 | E8Z.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 163,600 | |
| 2020-09-03 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 38,900 | |
| 2020-09-02 | E8Z.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-01 | E8Z.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 44,000 |