Roxy-Pacific
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 92,000 | |
| 2020-08-28 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 107,700 | |
| 2020-08-27 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 25,000 | |
| 2020-08-26 | E8Z.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 36,000 | |
| 2020-08-25 | E8Z.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3100 | $0.3250 | 61,000 | |
| 2020-08-24 | E8Z.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3250 | $0.3300 | 10,000 | |
| 2020-08-21 | E8Z.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-08-20 | E8Z.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-08-19 | E8Z.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 | |
| 2020-08-18 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3000 | $0.3250 | 45,100 | |
| 2020-08-17 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 25,000 | |
| 2020-08-14 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 30,000 | |
| 2020-08-13 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3300 | 25,000 | |
| 2020-08-12 | E8Z.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3250 | $0.3300 | 61,200 | |
| 2020-08-11 | E8Z.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.2900 | $0.3250 | 31,100 | |
| 2020-08-07 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 10,000 | |
| 2020-08-06 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 5,000 | |
| 2020-08-05 | E8Z.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3000 | $0.3300 | 7,400 | |
| 2020-08-04 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3000 | $0.3250 | 23,500 | |
| 2020-08-03 | E8Z.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3250 | $0.3300 | 19,300 | |
| 2020-07-30 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 5,000 | |
| 2020-07-29 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 10,000 | |
| 2020-07-28 | E8Z.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 9,000 | |
| 2020-07-27 | E8Z.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 38,500 | |
| 2020-07-24 | E8Z.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 59,800 | |
| 2020-07-23 | E8Z.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-07-22 | E8Z.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3350 | 149,500 | |
| 2020-07-21 | E8Z.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 15,000 | |
| 2020-07-20 | E8Z.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-07-17 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 138,500 | |
| 2020-07-16 | E8Z.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 148,000 | |
| 2020-07-15 | E8Z.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-07-14 | E8Z.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 55,200 | |
| 2020-07-13 | E8Z.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 172,400 | |
| 2020-07-09 | E8Z.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,200 | |
| 2020-07-08 | E8Z.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 49,600 | |
| 2020-07-07 | E8Z.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 82,100 | |
| 2020-07-06 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 7,200 | |
| 2020-07-03 | E8Z.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,000 | |
| 2020-07-02 | E8Z.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 328,400 | |
| 2020-07-01 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2020-06-30 | E8Z.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,000 | |
| 2020-06-29 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-06-26 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-06-25 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-06-24 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-06-23 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-06-22 | E8Z.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2020-06-19 | E8Z.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 23,000 | |
| 2020-06-18 | E8Z.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 |