KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-16 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-13 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-12 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-29 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-28 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-25 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-18 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-16 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-11 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-04 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-03 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-01 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-31 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-28 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-27 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-25 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-21 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-20 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-18 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-17 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-13 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-12 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-11 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-10 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |