KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-29 | EB7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1190 | $0.1200 | 4,389,400 | |
| 2021-07-28 | EB7.SI | SGD | $0.1180 | $0.1150 | $0.1240 | $0.1180 | $0.1190 | 14,893,500 | |
| 2021-07-27 | EB7.SI | SGD | $0.1220 | $0.1080 | $0.1220 | $0.1210 | $0.1220 | 17,284,400 | |
| 2021-07-26 | EB7.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1090 | $0.1100 | 14,446,600 | |
| 2021-07-23 | EB7.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 3,244,200 | |
| 2021-07-22 | EB7.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 1,538,900 | |
| 2021-07-21 | EB7.SI | SGD | $0.1050 | $0.1040 | $0.1120 | $0.1050 | $0.1070 | 5,428,100 | |
| 2021-07-19 | EB7.SI | SGD | $0.1060 | $0.1020 | $0.1080 | $0.1060 | $0.1070 | 6,827,500 | |
| 2021-07-16 | EB7.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1070 | $0.1080 | 19,283,900 | |
| 2021-07-15 | EB7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1130 | $0.1080 | 0 | |
| 2021-07-14 | EB7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1120 | $0.1090 | 0 | |
| 2021-07-13 | EB7.SI | SGD | $0.1090 | $0.1060 | $0.1200 | $0.1090 | $0.1100 | 15,717,000 | |
| 2021-07-12 | EB7.SI | SGD | $0.1150 | $0.1090 | $0.1190 | $0.1150 | $0.1160 | 30,075,600 | |
| 2021-07-09 | EB7.SI | SGD | $0.1050 | $0.0970 | $0.1080 | $0.1040 | $0.1050 | 55,659,100 | |
| 2021-07-08 | EB7.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 5,227,400 | |
| 2021-07-07 | EB7.SI | SGD | $0.0940 | $0.0890 | $0.0990 | $0.0930 | $0.0940 | 10,510,200 | |
| 2021-07-06 | EB7.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0910 | 5,154,100 | |
| 2021-07-05 | EB7.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0910 | 6,554,000 | |
| 2021-07-02 | EB7.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0910 | $0.0920 | 12,421,700 | |
| 2021-07-01 | EB7.SI | SGD | $0.0920 | $0.0880 | $0.0970 | $0.0920 | $0.0930 | 17,761,900 | |
| 2021-06-30 | EB7.SI | SGD | $0.0930 | $0.0810 | $0.0940 | $0.0920 | $0.0930 | 39,310,300 | |
| 2021-06-29 | EB7.SI | SGD | $0.0810 | $0.0780 | $0.0910 | $0.0810 | $0.0820 | 11,354,800 | |
| 2021-06-28 | EB7.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 2,187,700 | |
| 2021-06-25 | EB7.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 1,404,500 | |
| 2021-06-24 | EB7.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 1,687,200 | |
| 2021-06-23 | EB7.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 429,600 | |
| 2021-06-22 | EB7.SI | SGD | $0.0730 | $0.0700 | $0.0800 | $0.0720 | $0.0740 | 5,382,100 | |
| 2021-06-21 | EB7.SI | SGD | $0.0710 | $0.0620 | $0.0720 | $0.0690 | $0.0710 | 800,300 | |
| 2021-06-18 | EB7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 200,000 | |
| 2021-06-17 | EB7.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 25,000 | |
| 2021-06-16 | EB7.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0700 | $0.0710 | 15,100 | |
| 2021-06-15 | EB7.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0730 | 2,135,500 | |
| 2021-06-14 | EB7.SI | SGD | $0.0720 | $0.0680 | $0.0780 | $0.0720 | $0.0730 | 3,944,400 | |
| 2021-06-11 | EB7.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0650 | $0.0690 | 213,000 | |
| 2021-06-10 | EB7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0640 | 70,000 | |
| 2021-06-09 | EB7.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 164,200 | |
| 2021-06-08 | EB7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 9,800 | |
| 2021-06-07 | EB7.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0740 | 221,700 | |
| 2021-06-04 | EB7.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-06-03 | EB7.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0720 | 200,200 | |
| 2021-06-02 | EB7.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0680 | $0.0750 | 773,400 | |
| 2021-06-01 | EB7.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 37,600 | |
| 2021-05-31 | EB7.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0710 | $0.0730 | 138,600 | |
| 2021-05-28 | EB7.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0710 | $0.0720 | 800,100 | |
| 2021-05-27 | EB7.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 683,800 | |
| 2021-05-25 | EB7.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0650 | $0.0690 | 694,400 | |
| 2021-05-24 | EB7.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 251,000 | |
| 2021-05-21 | EB7.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0670 | $0.0700 | 658,700 | |
| 2021-05-20 | EB7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 900,000 | |
| 2021-05-19 | EB7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 155,000 |