KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-18 | EB7.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0700 | $0.0760 | 200 | |
| 2021-05-17 | EB7.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0730 | $0.0780 | 914,100 | |
| 2021-05-14 | EB7.SI | SGD | $0.0720 | $0.0600 | $0.0750 | $0.0720 | $0.0750 | 1,929,300 | |
| 2021-05-12 | EB7.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 518,900 | |
| 2021-05-11 | EB7.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 104,400 | |
| 2021-05-10 | EB7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 700,400 | |
| 2021-05-07 | EB7.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0780 | 400,000 | |
| 2021-05-06 | EB7.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 361,800 | |
| 2021-05-05 | EB7.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0760 | 290,600 | |
| 2021-05-04 | EB7.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0710 | $0.0730 | 51,600 | |
| 2021-05-03 | EB7.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 525,100 | |
| 2021-04-30 | EB7.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 710,700 | |
| 2021-04-29 | EB7.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0800 | $0.0810 | 1,614,100 | |
| 2021-04-28 | EB7.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,301,300 | |
| 2021-04-27 | EB7.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 233,600 | |
| 2021-04-26 | EB7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 393,000 | |
| 2021-04-23 | EB7.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0750 | 282,500 | |
| 2021-04-22 | EB7.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0750 | 130,000 | |
| 2021-04-21 | EB7.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 282,000 | |
| 2021-04-20 | EB7.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0700 | $0.0710 | 1,442,200 | |
| 2021-04-19 | EB7.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0790 | 70,000 | |
| 2021-04-16 | EB7.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 102,000 | |
| 2021-04-15 | EB7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 20,100 | |
| 2021-04-14 | EB7.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 50,500 | |
| 2021-04-13 | EB7.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-04-12 | EB7.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0780 | 508,200 | |
| 2021-04-09 | EB7.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 344,000 | |
| 2021-04-08 | EB7.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 419,100 | |
| 2021-04-07 | EB7.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0750 | $0.0810 | 32,100 | |
| 2021-04-06 | EB7.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0770 | $0.0820 | 570,800 | |
| 2021-04-05 | EB7.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 1,972,200 | |
| 2021-04-01 | EB7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0820 | 0 | |
| 2021-03-31 | EB7.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0800 | $0.0820 | 494,700 | |
| 2021-03-30 | EB7.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 508,200 | |
| 2021-03-29 | EB7.SI | SGD | $0.0830 | $0.0780 | $0.0860 | $0.0810 | $0.0830 | 4,335,800 | |
| 2021-03-26 | EB7.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 1,795,100 | |
| 2021-03-25 | EB7.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0710 | $0.0740 | 850,000 | |
| 2021-03-24 | EB7.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 501,500 | |
| 2021-03-23 | EB7.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0710 | $0.0730 | 494,100 | |
| 2021-03-22 | EB7.SI | SGD | $0.0780 | $0.0710 | $0.0790 | $0.0710 | $0.0750 | 875,400 | |
| 2021-03-19 | EB7.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0730 | $0.0770 | 2,492,300 | |
| 2021-03-18 | EB7.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 391,100 | |
| 2021-03-17 | EB7.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 837,000 | |
| 2021-03-16 | EB7.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,052,000 | |
| 2021-03-15 | EB7.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0770 | $0.0810 | 413,600 | |
| 2021-03-12 | EB7.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 1,405,200 | |
| 2021-03-11 | EB7.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0770 | $0.0800 | 242,000 | |
| 2021-03-10 | EB7.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0770 | $0.0850 | 501,300 | |
| 2021-03-09 | EB7.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0800 | $0.0850 | 207,100 | |
| 2021-03-08 | EB7.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 860,600 |