KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-05 | EB7.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 777,600 | |
| 2021-03-04 | EB7.SI | SGD | $0.0880 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 370,000 | |
| 2021-03-03 | EB7.SI | SGD | $0.0890 | $0.0880 | $0.0960 | $0.0890 | $0.0900 | 1,094,300 | |
| 2021-03-02 | EB7.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 1,100,200 | |
| 2021-03-01 | EB7.SI | SGD | $0.0990 | $0.0930 | $0.1200 | $0.0990 | $0.1010 | 3,044,800 | |
| 2021-02-26 | EB7.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 1,797,800 | |
| 2021-02-25 | EB7.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,467,200 | |
| 2021-02-24 | EB7.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 4,704,700 | |
| 2021-02-23 | EB7.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0880 | $0.0890 | 1,554,800 | |
| 2021-02-22 | EB7.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0890 | $0.0900 | 2,547,900 | |
| 2021-02-19 | EB7.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0830 | $0.0840 | 1,599,000 | |
| 2021-02-18 | EB7.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 2,197,000 | |
| 2021-02-17 | EB7.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 830,800 | |
| 2021-02-16 | EB7.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0820 | $0.0850 | 1,103,400 | |
| 2021-02-15 | EB7.SI | SGD | $0.0890 | $0.0850 | $0.0920 | $0.0890 | $0.0900 | 3,143,400 | |
| 2021-02-11 | EB7.SI | SGD | $0.0830 | $0.0700 | $0.0970 | $0.0830 | $0.0880 | 4,241,800 | |
| 2021-02-10 | EB7.SI | SGD | $0.0920 | $0.0480 | $0.0970 | $0.0920 | $0.0930 | 14,388,200 | |
| 2021-02-09 | EB7.SI | SGD | $0.0470 | $0.0280 | $0.0500 | $0.0470 | $0.0490 | 6,831,300 | |
| 2021-02-08 | EB7.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 756,700 | |
| 2021-02-05 | EB7.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 531,900 | |
| 2021-02-04 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 249,900 | |
| 2021-02-03 | EB7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 340,200 | |
| 2021-02-02 | EB7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-02-01 | EB7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0220 | 100 | |
| 2021-01-29 | EB7.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0170 | $0.0230 | 350,200 | |
| 2021-01-28 | EB7.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0190 | $0.0220 | 208,000 | |
| 2021-01-27 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-26 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-25 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-22 | EB7.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 60,300 | |
| 2021-01-21 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-01-20 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-19 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-01-18 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-01-15 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 68,500 | |
| 2021-01-14 | EB7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-01-13 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 2,000 | |
| 2021-01-12 | EB7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 403,500 | |
| 2021-01-11 | EB7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-01-08 | EB7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-07 | EB7.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0180 | $0.0250 | 200,100 | |
| 2021-01-06 | EB7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0230 | 100 | |
| 2021-01-05 | EB7.SI | SGD | $0.0230 | $0.0190 | $0.0250 | $0.0170 | $0.0220 | 190,200 | |
| 2021-01-04 | EB7.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0190 | $0.0250 | 113,400 | |
| 2020-12-31 | EB7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 100 | |
| 2020-12-30 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 175,000 | |
| 2020-12-29 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 100,000 | |
| 2020-12-28 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0210 | 751,500 | |
| 2020-12-24 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0230 | 100,000 | |
| 2020-12-23 | EB7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 200,000 |