KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-22 | EB7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 100 | |
| 2020-12-21 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 200,000 | |
| 2020-12-18 | EB7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-12-17 | EB7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0240 | 100 | |
| 2020-12-16 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 30,000 | |
| 2020-12-15 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0240 | 197,300 | |
| 2020-12-14 | EB7.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 142,200 | |
| 2020-12-11 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-12-10 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-12-09 | EB7.SI | SGD | $0.0260 | $0.0180 | $0.0260 | $0.0180 | $0.0250 | 450,600 | |
| 2020-12-08 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0260 | 43,600 | |
| 2020-12-07 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-12-04 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0180 | $0.0260 | 100 | |
| 2020-12-03 | EB7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 312,900 | |
| 2020-12-02 | EB7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0240 | 188,000 | |
| 2020-12-01 | EB7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-11-30 | EB7.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0180 | $0.0220 | 294,100 | |
| 2020-11-27 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-26 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-11-25 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-24 | EB7.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 770,200 | |
| 2020-11-23 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0220 | 250,000 | |
| 2020-11-20 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 5,000 | |
| 2020-11-19 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0230 | 86,100 | |
| 2020-11-18 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 30,300 | |
| 2020-11-17 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 100 | |
| 2020-11-16 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-11-13 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-11-12 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 50,000 | |
| 2020-11-11 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-11-10 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-11-09 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0220 | 100,000 | |
| 2020-11-06 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-11-05 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 100 | |
| 2020-11-04 | EB7.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0170 | $0.0220 | 20,200 | |
| 2020-11-03 | EB7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-11-02 | EB7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-10-30 | EB7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-10-29 | EB7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-10-28 | EB7.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0160 | $0.0240 | 447,800 | |
| 2020-10-27 | EB7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-10-26 | EB7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-10-23 | EB7.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 225,100 | |
| 2020-10-22 | EB7.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0180 | $0.0230 | 25,200 | |
| 2020-10-21 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-10-20 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-10-19 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-10-16 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-10-15 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-10-14 | EB7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 |