KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-13 | EB7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0240 | 7,200 | |
| 2020-10-12 | EB7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0160 | $0.0220 | 100 | |
| 2020-10-09 | EB7.SI | SGD | $0.0200 | $0.0170 | $0.0240 | $0.0190 | $0.0200 | 2,400 | |
| 2020-10-08 | EB7.SI | SGD | $0.0240 | $0.0150 | $0.0240 | $0.0160 | $0.0240 | 30,400 | |
| 2020-10-07 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-06 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-05 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0240 | 19,900 | |
| 2020-10-02 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2020-10-01 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-09-30 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-09-29 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0270 | $0.0180 | $0.0240 | 332,900 | |
| 2020-09-28 | EB7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0200 | $0.0270 | 473,100 | |
| 2020-09-25 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2020-09-24 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0260 | 15,000 | |
| 2020-09-23 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-09-22 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0270 | 100 | |
| 2020-09-21 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2020-09-18 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0280 | 150,000 | |
| 2020-09-17 | EB7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-09-16 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 218,600 | |
| 2020-09-15 | EB7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0280 | 320,000 | |
| 2020-09-14 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0280 | 280,000 | |
| 2020-09-11 | EB7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0300 | 206,100 | |
| 2020-09-10 | EB7.SI | SGD | $0.0280 | $0.0230 | $0.0320 | $0.0230 | $0.0240 | 152,300 | |
| 2020-09-09 | EB7.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 278,000 | |
| 2020-09-08 | EB7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0230 | $0.0340 | 82,100 | |
| 2020-09-07 | EB7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2020-09-04 | EB7.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0270 | $0.0360 | 1,000 | |
| 2020-09-03 | EB7.SI | SGD | $0.0300 | $0.0260 | $0.0390 | $0.0280 | $0.0300 | 3,679,300 | |
| 2020-09-02 | EB7.SI | SGD | $0.0300 | $0.0220 | $0.0310 | $0.0280 | $0.0290 | 900,900 | |
| 2020-09-01 | EB7.SI | SGD | $0.0290 | $0.0200 | $0.0290 | $0.0250 | $0.0290 | 704,400 | |
| 2020-08-31 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 170,000 | |
| 2020-08-28 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0240 | 196,000 | |
| 2020-08-27 | EB7.SI | SGD | $0.0240 | $0.0190 | $0.0290 | $0.0220 | $0.0240 | 1,121,200 | |
| 2020-08-26 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 290,000 | |
| 2020-08-25 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-08-24 | EB7.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0190 | $0.0240 | 281,000 | |
| 2020-08-21 | EB7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0210 | 100 | |
| 2020-08-20 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0180 | $0.0210 | 8,300 | |
| 2020-08-19 | EB7.SI | SGD | $0.0210 | $0.0180 | $0.0250 | $0.0210 | $0.0240 | 385,700 | |
| 2020-08-18 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-08-17 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0190 | $0.0260 | 100 | |
| 2020-08-14 | EB7.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0180 | $0.0230 | 111,400 | |
| 2020-08-13 | EB7.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 84,300 | |
| 2020-08-12 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0260 | 52,300 | |
| 2020-08-11 | EB7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 300 | |
| 2020-08-07 | EB7.SI | SGD | $0.0250 | $0.0180 | $0.0280 | $0.0190 | $0.0250 | 600 | |
| 2020-08-06 | EB7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0270 | 100 | |
| 2020-08-05 | EB7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-04 | EB7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0190 | $0.0290 | 100 |