KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | EB7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 122,100 | |
| 2020-07-30 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 104,100 | |
| 2020-07-29 | EB7.SI | SGD | $0.0290 | $0.0200 | $0.0290 | $0.0200 | $0.0250 | 110,100 | |
| 2020-07-28 | EB7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0270 | 200,000 | |
| 2020-07-27 | EB7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0280 | 48,000 | |
| 2020-07-24 | EB7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-07-23 | EB7.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0270 | 54,200 | |
| 2020-07-22 | EB7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-07-21 | EB7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-07-20 | EB7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-07-17 | EB7.SI | SGD | $0.0280 | $0.0260 | $0.0330 | $0.0220 | $0.0280 | 56,000 | |
| 2020-07-16 | EB7.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0210 | $0.0280 | 20,100 | |
| 2020-07-15 | EB7.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0280 | $0.0290 | 30,200 | |
| 2020-07-14 | EB7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-07-13 | EB7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-07-09 | EB7.SI | SGD | $0.0320 | $0.0270 | $0.0340 | $0.0260 | $0.0320 | 409,500 | |
| 2020-07-08 | EB7.SI | SGD | $0.0340 | $0.0290 | $0.0350 | $0.0310 | $0.0340 | 845,800 | |
| 2020-07-07 | EB7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0290 | 49,600 | |
| 2020-07-06 | EB7.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0250 | $0.0290 | 40,300 | |
| 2020-07-03 | EB7.SI | SGD | $0.0300 | $0.0240 | $0.0370 | $0.0280 | $0.0300 | 158,000 | |
| 2020-07-02 | EB7.SI | SGD | $0.0310 | $0.0200 | $0.0350 | $0.0300 | $0.0310 | 3,285,600 | |
| 2020-07-01 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 349,600 | |
| 2020-06-30 | EB7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-29 | EB7.SI | SGD | $0.0220 | $0.0180 | $0.0250 | $0.0200 | $0.0220 | 1,003,700 | |
| 2020-06-26 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-25 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-06-24 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 50,000 | |
| 2020-06-23 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-22 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-19 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 55,000 | |
| 2020-06-18 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-17 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-16 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-06-15 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 100,000 | |
| 2020-06-12 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 100,000 | |
| 2020-06-11 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 100,000 | |
| 2020-06-10 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 137,000 | |
| 2020-06-09 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 793,600 | |
| 2020-06-08 | EB7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 98,000 | |
| 2020-06-05 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0180 | $0.0230 | 240,000 | |
| 2020-06-04 | EB7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 37,000 | |
| 2020-06-03 | EB7.SI | SGD | $0.0210 | $0.0160 | $0.0230 | $0.0210 | $0.0220 | 2,175,700 | |
| 2020-06-02 | EB7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-06-01 | EB7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-29 | EB7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-05-28 | EB7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-05-27 | EB7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 55,000 | |
| 2020-05-26 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-05-22 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 99,800 | |
| 2020-05-21 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 |