KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-05-19 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-18 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-05-15 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 300,000 | |
| 2020-05-14 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-05-13 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2020-05-12 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 340,000 | |
| 2020-05-11 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-05-08 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-05-06 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0190 | 30,000 | |
| 2020-05-05 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-05-04 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-04-30 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-04-29 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 132,600 | |
| 2020-04-28 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-04-27 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 278,700 | |
| 2020-04-24 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-04-23 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 135,000 | |
| 2020-04-22 | EB7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-04-21 | EB7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 135,000 | |
| 2020-04-20 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 78,000 | |
| 2020-04-17 | EB7.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 367,000 | |
| 2020-04-16 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-04-15 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-04-14 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0180 | 100,000 | |
| 2020-04-13 | EB7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-04-09 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0220 | 150,000 | |
| 2020-04-08 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 73,000 | |
| 2020-04-07 | EB7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 243,000 | |
| 2020-04-06 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-04-03 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-04-02 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-04-01 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2020-03-31 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 250,000 | |
| 2020-03-30 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0210 | 100,000 | |
| 2020-03-27 | EB7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-03-26 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0240 | 120,000 | |
| 2020-03-25 | EB7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 103,000 | |
| 2020-03-24 | EB7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-03-23 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2020-03-20 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-03-19 | EB7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-03-18 | EB7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0300 | 150,000 | |
| 2020-03-17 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0460 | 0 | |
| 2020-03-16 | EB7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2020-03-13 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0330 | 169,000 | |
| 2020-03-12 | EB7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0240 | $0.0290 | 14,000 | |
| 2020-03-11 | EB7.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0190 | $0.0240 | 660,000 | |
| 2020-03-10 | EB7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0240 | 96,000 | |
| 2020-03-09 | EB7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0120 | $0.0230 | 150,000 |