KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-06 | EB7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 160,000 | |
| 2020-03-05 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-03-04 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-03-03 | EB7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-03-02 | EB7.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0180 | $0.0230 | 179,100 | |
| 2020-02-28 | EB7.SI | SGD | $0.0230 | $0.0200 | $0.0440 | $0.0200 | $0.0240 | 358,400 | |
| 2020-02-27 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-02-26 | EB7.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0220 | $0.0300 | 152,800 | |
| 2020-02-25 | EB7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0290 | 70,000 | |
| 2020-02-24 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0300 | 100,000 | |
| 2020-02-21 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0340 | $0.0260 | $0.0360 | 91,600 | |
| 2020-02-20 | EB7.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-02-19 | EB7.SI | SGD | $0.0470 | $0.0270 | $0.0470 | $0.0260 | $0.0460 | 3,100 | |
| 2020-02-18 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2020-02-17 | EB7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2020-02-14 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 100,000 | |
| 2020-02-13 | EB7.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0360 | 100,000 | |
| 2020-02-12 | EB7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-02-11 | EB7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-02-10 | EB7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0380 | 32,000 | |
| 2020-02-07 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-02-06 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-02-05 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2020-02-04 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-02-03 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-01-31 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-01-30 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-01-29 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-01-28 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-01-24 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2020-01-23 | EB7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-01-22 | EB7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0390 | 348,100 | |
| 2020-01-21 | EB7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-01-20 | EB7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-01-17 | EB7.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0370 | 40,000 | |
| 2020-01-16 | EB7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-01-15 | EB7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-01-14 | EB7.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0310 | $0.0370 | 200,300 | |
| 2020-01-13 | EB7.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0450 | 100,000 | |
| 2020-01-10 | EB7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2020-01-09 | EB7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-01-08 | EB7.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2020-01-07 | EB7.SI | SGD | $0.0340 | $0.0320 | $0.0500 | $0.0340 | $0.0440 | 3,500 | |
| 2020-01-06 | EB7.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0470 | 213,800 | |
| 2020-01-03 | EB7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-01-02 | EB7.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 |