KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-13 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-10 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-06 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-03 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-30 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-29 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-24 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-18 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-17 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-16 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-12 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-11 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-05 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-04 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-03 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-01 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-28 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-21 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-20 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-18 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-13 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-12 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-11 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-06 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-01 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |