KTL Global^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-28 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-23 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-21 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-20 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-16 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-14 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-13 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-07 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-06 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-05 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-31 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-25 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-18 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-17 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-16 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-15 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-12 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-11 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-10 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-09 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-08 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-05 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-04 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-03 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-21 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-20 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-19 | EB7.SI | SGD | SUSP | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |