HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | EBEW.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 200 | |
| 2023-01-03 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | EBEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | EBEW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | EBEW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | EBEW.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | EBEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | EBEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | EBEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | EBEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | EBEW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-09 | EBEW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-08 | EBEW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | EBEW.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-06 | EBEW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | EBEW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-02 | EBEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | EBEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | EBEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | EBEW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 44,000 | |
| 2022-11-28 | EBEW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-25 | EBEW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-24 | EBEW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0670 | 20,000 | |
| 2022-11-23 | EBEW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0440 | $0.0700 | 60,000 | |
| 2022-11-22 | EBEW.SI | SGD | $0.0520 | $0.0490 | $0.0600 | $0.0450 | $0.0600 | 236,000 | |
| 2022-11-21 | EBEW.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0570 | $0.0000 | 190,000 | |
| 2022-11-18 | EBEW.SI | SGD | $0.0670 | $0.0660 | $0.0790 | $0.0000 | $0.0800 | 324,000 | |
| 2022-11-17 | EBEW.SI | SGD | $0.0680 | $0.0590 | $0.0720 | $0.0650 | $0.0000 | 360,300 | |
| 2022-11-16 | EBEW.SI | SGD | $0.0760 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 220,000 | |
| 2022-11-15 | EBEW.SI | SGD | $0.0780 | $0.0610 | $0.0810 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-14 | EBEW.SI | SGD | $0.0590 | $0.0590 | $0.0690 | $0.0000 | $0.0000 | 280,000 | |
| 2022-11-11 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | EBEW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-09 | EBEW.SI | SGD | $0.0390 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 260,000 | |
| 2022-11-08 | EBEW.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 52,000 | |
| 2022-11-07 | EBEW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |