HSCEI 7xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 EBEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 EBEW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 60,000
2022-11-09 EBEW.SI SGD $0.0390 $0.0390 $0.0470 $0.0000 $0.0000 260,000
2022-11-08 EBEW.SI SGD $0.0440 $0.0430 $0.0480 $0.0000 $0.0000 52,000
2022-11-07 EBEW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 EBEW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0000 40,000
2022-11-03 EBEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 EBEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 EBEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 EBEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 EBEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 EBEW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 15,000
2022-10-26 EBEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 EBEW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 15,000
2022-10-21 EBEW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 EBEW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 EBEW.SI SGD $0.0750 $0.0750 $0.0870 $0.0000 $0.0000 8,000
2022-10-18 EBEW.SI SGD $0.0870 $0.0800 $0.0870 $0.0000 $0.0000 16,000
2022-10-17 EBEW.SI SGD $0.0820 $0.0690 $0.0820 $0.0000 $0.0000 15,000
2022-10-14 EBEW.SI SGD $0.0770 $0.0770 $0.0880 $0.0000 $0.0000 13,000
2022-10-13 EBEW.SI SGD $0.0730 $0.0730 $0.0830 $0.0000 $0.0000 17,000
2022-10-12 EBEW.SI SGD $0.0870 $0.0750 $0.0990 $0.0000 $0.0000 29,000
2022-10-11 EBEW.SI SGD $0.0940 $0.0910 $0.1070 $0.0000 $0.0000 14,000
2022-10-10 EBEW.SI SGD $0.1120 $0.1080 $0.1220 $0.0000 $0.0000 14,000
2022-10-07 EBEW.SI SGD $0.1460 $0.1410 $0.1460 $0.0000 $0.0000 4,000
2022-10-06 EBEW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 EBEW.SI SGD $0.1700 $0.1550 $0.1710 $0.0000 $0.0000 8,000
2022-10-04 EBEW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 EBEW.SI SGD $0.1220 $0.1130 $0.1290 $0.0000 $0.0000 4,000
2022-09-30 EBEW.SI SGD $0.1260 $0.1200 $0.1330 $0.0000 $0.0000 10,000
2022-09-29 EBEW.SI SGD $0.1220 $0.1220 $0.1520 $0.0000 $0.0000 8,000
2022-09-28 EBEW.SI SGD $0.1420 $0.1420 $0.1490 $0.0000 $0.0000 8,000
2022-09-27 EBEW.SI SGD $0.1600 $0.1600 $0.1640 $0.0000 $0.0000 2,000
2022-09-26 EBEW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.0000 2,000
2022-09-23 EBEW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 EBEW.SI SGD $0.1790 $0.1710 $0.1800 $0.0000 $0.0000 4,000
2022-09-21 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 EBEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0