HSCEI 7xLongUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-11 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-10 | EBEW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
2022-11-09 | EBEW.SI | SGD | $0.0390 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 260,000 | |
2022-11-08 | EBEW.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 52,000 | |
2022-11-07 | EBEW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-04 | EBEW.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 40,000 | |
2022-11-03 | EBEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-02 | EBEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-11-01 | EBEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-31 | EBEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-28 | EBEW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-27 | EBEW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 15,000 | |
2022-10-26 | EBEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-25 | EBEW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 15,000 | |
2022-10-21 | EBEW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-20 | EBEW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-19 | EBEW.SI | SGD | $0.0750 | $0.0750 | $0.0870 | $0.0000 | $0.0000 | 8,000 | |
2022-10-18 | EBEW.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 16,000 | |
2022-10-17 | EBEW.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0000 | $0.0000 | 15,000 | |
2022-10-14 | EBEW.SI | SGD | $0.0770 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 13,000 | |
2022-10-13 | EBEW.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 17,000 | |
2022-10-12 | EBEW.SI | SGD | $0.0870 | $0.0750 | $0.0990 | $0.0000 | $0.0000 | 29,000 | |
2022-10-11 | EBEW.SI | SGD | $0.0940 | $0.0910 | $0.1070 | $0.0000 | $0.0000 | 14,000 | |
2022-10-10 | EBEW.SI | SGD | $0.1120 | $0.1080 | $0.1220 | $0.0000 | $0.0000 | 14,000 | |
2022-10-07 | EBEW.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.0000 | $0.0000 | 4,000 | |
2022-10-06 | EBEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-05 | EBEW.SI | SGD | $0.1700 | $0.1550 | $0.1710 | $0.0000 | $0.0000 | 8,000 | |
2022-10-04 | EBEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-03 | EBEW.SI | SGD | $0.1220 | $0.1130 | $0.1290 | $0.0000 | $0.0000 | 4,000 | |
2022-09-30 | EBEW.SI | SGD | $0.1260 | $0.1200 | $0.1330 | $0.0000 | $0.0000 | 10,000 | |
2022-09-29 | EBEW.SI | SGD | $0.1220 | $0.1220 | $0.1520 | $0.0000 | $0.0000 | 8,000 | |
2022-09-28 | EBEW.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.0000 | $0.0000 | 8,000 | |
2022-09-27 | EBEW.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.0000 | $0.0000 | 2,000 | |
2022-09-26 | EBEW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 2,000 | |
2022-09-23 | EBEW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-22 | EBEW.SI | SGD | $0.1790 | $0.1710 | $0.1800 | $0.0000 | $0.0000 | 4,000 | |
2022-09-21 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-20 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-19 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-16 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-15 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-14 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-13 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-12 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-09 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-08 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-07 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-06 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-05 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-02 | EBEW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |