HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-10-08 | EBEW.SI | SGD | SUSP | $0.0080 | $0.0080 | $0.0150 | $0.0000 | $0.0120 | 15,000 |
| 2024-10-07 | EBEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-10-04 | EBEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2024-10-03 | EBEW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0000 | 160,800 | |
| 2024-10-02 | EBEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-10-01 | EBEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2024-09-30 | EBEW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0000 | 30,000 | |
| 2024-09-27 | EBEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-26 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | EBEW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0000 | $0.0080 | 50,000 | |
| 2024-09-24 | EBEW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 100,000 | |
| 2024-09-23 | EBEW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 200,000 | |
| 2024-09-20 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-09-19 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-09-18 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-09-17 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-16 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-13 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-12 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-11 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-09-09 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-09-06 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-04 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-03 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-09-02 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-08-30 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-08-29 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-08-28 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-08-27 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-08-26 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 |