HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-11 | EBEW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0070 | 100,000 | |
| 2024-06-10 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-06 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-06-05 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-06-04 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-06-03 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-31 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-30 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-29 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-28 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | EBEW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0090 | 170,000 | |
| 2024-05-23 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-05-21 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-05-20 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-05-17 | EBEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 20,000 | |
| 2024-05-16 | EBEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | EBEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | EBEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-05-13 | EBEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 30,000 | |
| 2024-05-10 | EBEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 50,000 | |
| 2024-05-09 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-08 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-07 | EBEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-06 | EBEW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 10,000 | |
| 2024-05-03 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-02 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-30 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-04-29 | EBEW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2024-04-26 | EBEW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0070 | 300,000 | |
| 2024-04-25 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-24 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-23 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-22 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-19 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-18 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-17 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-16 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-15 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-12 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-11 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-09 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-08 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-05 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-02 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-01 | EBEW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |