HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | EBEW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | EBEW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | EBEW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0040 | 1,500,000 | |
| 2024-01-12 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-01-11 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2023-12-28 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-12-27 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-12-21 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-12-20 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-12-19 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-12-18 | EBEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2023-12-15 | EBEW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 601,000 | |
| 2023-12-14 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | EBEW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | EBEW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0060 | 200,000 | |
| 2023-12-04 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2023-12-01 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-11-17 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-11-16 | EBEW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0130 | 200,000 | |
| 2023-11-15 | EBEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-11-14 | EBEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 230,000 | |
| 2023-11-10 | EBEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 200,000 | |
| 2023-11-09 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-11-08 | EBEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-11-07 | EBEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 300,000 | |
| 2023-11-06 | EBEW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0000 | 530,000 |