HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | EBEW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0000 | 700,000 | |
| 2023-11-02 | EBEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-11-01 | EBEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-10-31 | EBEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-10-30 | EBEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 700,000 | |
| 2023-10-27 | EBEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-26 | EBEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-10-25 | EBEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0000 | 200,000 | |
| 2023-10-24 | EBEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | EBEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | EBEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | EBEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-10-18 | EBEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 500,000 | |
| 2023-10-17 | EBEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-10-16 | EBEW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0130 | 430,000 | |
| 2023-10-13 | EBEW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-10-12 | EBEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,000,000 | |
| 2023-10-11 | EBEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 500,000 | |
| 2023-10-10 | EBEW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 611,200 | |
| 2023-10-09 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-09-25 | EBEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | EBEW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0190 | 403,300 | |
| 2023-09-21 | EBEW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2023-09-20 | EBEW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2023-09-19 | EBEW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2023-09-18 | EBEW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 300,300 | |
| 2023-09-15 | EBEW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0210 | 650,100 | |
| 2023-09-14 | EBEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-09-13 | EBEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-09-12 | EBEW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 401,000 | |
| 2023-09-11 | EBEW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 760,000 | |
| 2023-09-08 | EBEW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | EBEW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-09-06 | EBEW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 100,000 | |
| 2023-09-05 | EBEW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 551,000 | |
| 2023-09-04 | EBEW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 249,000 | |
| 2023-08-31 | EBEW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 560,000 | |
| 2023-08-30 | EBEW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0220 | 2,451,900 | |
| 2023-08-29 | EBEW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0000 | 460,000 | |
| 2023-08-28 | EBEW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0200 | 300,000 | |
| 2023-08-25 | EBEW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0190 | 2,901,000 |