HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | EBEW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0000 | 350,000 | |
| 2023-08-23 | EBEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-22 | EBEW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0000 | 1,800,500 | |
| 2023-08-21 | EBEW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0000 | 300,100 | |
| 2023-08-18 | EBEW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0000 | 318,000 | |
| 2023-08-17 | EBEW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0000 | 121,000 | |
| 2023-08-16 | EBEW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 557,000 | |
| 2023-08-15 | EBEW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0000 | 502,000 | |
| 2023-08-14 | EBEW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0000 | 471,000 | |
| 2023-08-11 | EBEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-08-10 | EBEW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0000 | 64,000 | |
| 2023-08-08 | EBEW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0000 | 50,000 | |
| 2023-08-07 | EBEW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-08-04 | EBEW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0000 | 101,000 | |
| 2023-08-03 | EBEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0300 | $0.0330 | 143,000 | |
| 2023-08-02 | EBEW.SI | SGD | $0.0340 | $0.0330 | $0.0440 | $0.0330 | $0.0350 | 217,000 | |
| 2023-08-01 | EBEW.SI | SGD | $0.0420 | $0.0410 | $0.0490 | $0.0410 | $0.0430 | 245,900 | |
| 2023-07-31 | EBEW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0000 | 200,000 | |
| 2023-07-28 | EBEW.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0400 | $0.0000 | 151,200 | |
| 2023-07-27 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | EBEW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0340 | 784,500 | |
| 2023-07-24 | EBEW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0290 | 403,100 | |
| 2023-07-21 | EBEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-07-20 | EBEW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0300 | 100,200 | |
| 2023-07-19 | EBEW.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0000 | 350,200 | |
| 2023-07-18 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-07-17 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | EBEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0350 | 238,200 | |
| 2023-07-12 | EBEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 250,000 | |
| 2023-07-11 | EBEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-07-10 | EBEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2023-07-07 | EBEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | EBEW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 488,200 | |
| 2023-07-05 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | EBEW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | EBEW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2023-06-26 | EBEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 277,000 | |
| 2023-06-23 | EBEW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | EBEW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | EBEW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-06-20 | EBEW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-06-19 | EBEW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | EBEW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0400 | $0.0000 | 238,800 | |
| 2023-06-15 | EBEW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | EBEW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |