HSCEI 7xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | EBEW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-06-12 | EBEW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0340 | $0.0000 | 200,200 | |
| 2023-06-09 | EBEW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-06-08 | EBEW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 590,400 | |
| 2023-06-07 | EBEW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0000 | 380,100 | |
| 2023-06-06 | EBEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | EBEW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0000 | 110,300 | |
| 2023-06-01 | EBEW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | EBEW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2023-05-30 | EBEW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0380 | 83,000 | |
| 2023-05-29 | EBEW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 207,000 | |
| 2023-05-26 | EBEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | EBEW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0000 | 178,700 | |
| 2023-05-24 | EBEW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | EBEW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2023-05-22 | EBEW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | EBEW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | EBEW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-05-17 | EBEW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0550 | 80,000 | |
| 2023-05-16 | EBEW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0000 | 60,000 | |
| 2023-05-15 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2023-05-04 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | EBEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | EBEW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0000 | 30,000 | |
| 2023-04-27 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2023-04-03 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-03-31 | EBEW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |