Meituan 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | ECAW.SI | SGD | $0.1010 | $0.0910 | $0.1030 | $0.0940 | $0.0000 | 59,600 | |
| 2023-03-29 | ECAW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.1110 | 28,200 | |
| 2023-03-28 | ECAW.SI | SGD | $0.0800 | $0.0650 | $0.0850 | $0.0620 | $0.0000 | 504,600 | |
| 2023-03-27 | ECAW.SI | SGD | $0.0710 | $0.0710 | $0.0850 | $0.0000 | $0.0740 | 38,600 | |
| 2023-03-24 | ECAW.SI | SGD | $0.0980 | $0.0960 | $0.1090 | $0.0970 | $0.1210 | 27,400 | |
| 2023-03-23 | ECAW.SI | SGD | $0.0980 | $0.0770 | $0.0980 | $0.0000 | $0.0000 | 121,500 | |
| 2023-03-22 | ECAW.SI | SGD | $0.0740 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 21,400 | |
| 2023-03-21 | ECAW.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 11,200 | |
| 2023-03-20 | ECAW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0750 | 10,500 | |
| 2023-03-17 | ECAW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 900 | |
| 2023-03-16 | ECAW.SI | SGD | $0.0680 | $0.0660 | $0.0750 | $0.0000 | $0.0760 | 177,200 | |
| 2023-03-15 | ECAW.SI | SGD | $0.0690 | $0.0670 | $0.0760 | $0.0660 | $0.0000 | 2,700 | |
| 2023-03-14 | ECAW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0620 | $0.0000 | 1,000 | |
| 2023-03-13 | ECAW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 96,300 | |
| 2023-03-10 | ECAW.SI | SGD | $0.0710 | $0.0600 | $0.0710 | $0.0630 | $0.0000 | 31,300 | |
| 2023-03-09 | ECAW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0000 | 352,500 | |
| 2023-03-08 | ECAW.SI | SGD | $0.0880 | $0.0830 | $0.0950 | $0.0840 | $0.1250 | 38,900 | |
| 2023-03-07 | ECAW.SI | SGD | $0.1050 | $0.1050 | $0.1390 | $0.0000 | $0.0000 | 177,500 | |
| 2023-03-06 | ECAW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.0000 | 200 | |
| 2023-03-03 | ECAW.SI | SGD | $0.1340 | $0.1340 | $0.1430 | $0.1330 | $0.1400 | 700 | |
| 2023-03-02 | ECAW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.0000 | 700 | |
| 2023-03-01 | ECAW.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.0000 | $0.0000 | 30,600 | |
| 2023-02-28 | ECAW.SI | SGD | $0.1080 | $0.1080 | $0.1210 | $0.0980 | $0.0000 | 900 | |
| 2023-02-27 | ECAW.SI | SGD | $0.1090 | $0.1030 | $0.1180 | $0.1000 | $0.1190 | 51,200 | |
| 2023-02-24 | ECAW.SI | SGD | $0.1020 | $0.1020 | $0.1140 | $0.1010 | $0.1100 | 65,600 | |
| 2023-02-23 | ECAW.SI | SGD | $0.1260 | $0.1230 | $0.1330 | $0.1220 | $0.1300 | 70,500 | |
| 2023-02-22 | ECAW.SI | SGD | $0.1310 | $0.1200 | $0.1370 | $0.0000 | $0.1340 | 14,400 | |
| 2023-02-21 | ECAW.SI | SGD | $0.1290 | $0.1260 | $0.1470 | $0.1270 | $0.0000 | 193,400 | |
| 2023-02-20 | ECAW.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1550 | $0.1610 | 60,400 | |
| 2023-02-17 | ECAW.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.1530 | $0.1590 | 60,600 | |
| 2023-02-16 | ECAW.SI | SGD | $0.1880 | $0.1750 | $0.1880 | $0.1450 | $0.0000 | 2,300 | |
| 2023-02-15 | ECAW.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1560 | $0.0000 | 120,100 | |
| 2023-02-14 | ECAW.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.1650 | $0.2100 | 52,800 | |
| 2023-02-13 | ECAW.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1690 | $0.2250 | 200 | |
| 2023-02-10 | ECAW.SI | SGD | $0.1690 | $0.1570 | $0.1790 | $0.0000 | $0.2400 | 70,400 | |
| 2023-02-09 | ECAW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 100 | |
| 2023-02-08 | ECAW.SI | SGD | $0.2200 | $0.1800 | $0.2450 | $0.0000 | $0.2550 | 41,000 | |
| 2023-02-07 | ECAW.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.0000 | $0.3600 | 500 | |
| 2023-02-06 | ECAW.SI | SGD | $0.3100 | $0.2900 | $0.3500 | $0.0000 | $0.3600 | 47,300 | |
| 2023-02-03 | ECAW.SI | SGD | $0.3800 | $0.3800 | $0.4500 | $0.0000 | $0.4300 | 50,100 | |
| 2023-02-02 | ECAW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4500 | $0.0000 | 1,700 | |
| 2023-02-01 | ECAW.SI | SGD | $0.5300 | $0.4800 | $0.5300 | $0.0000 | $0.0000 | 72,600 | |
| 2023-01-31 | ECAW.SI | SGD | $0.4100 | $0.4100 | $0.4650 | $0.0000 | $0.5000 | 16,400 | |
| 2023-01-30 | ECAW.SI | SGD | $0.4400 | $0.4400 | $0.5100 | $0.0000 | $0.5300 | 114,700 | |
| 2023-01-27 | ECAW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 11,000 | |
| 2023-01-26 | ECAW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.3900 | $0.0000 | 11,000 | |
| 2023-01-25 | ECAW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | ECAW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3800 | $0.0000 | 19,700 | |
| 2023-01-19 | ECAW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.0000 | 100 | |
| 2023-01-18 | ECAW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3200 | $0.0000 | 38,100 |