Meituan 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | ECAW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-16 | ECAW.SI | SGD | $0.3300 | $0.3300 | $0.3900 | $0.0000 | $0.4500 | 19,800 | |
| 2023-01-13 | ECAW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.3800 | $0.0000 | 8,500 | |
| 2023-01-12 | ECAW.SI | SGD | $0.4300 | $0.4300 | $0.5250 | $0.4000 | $0.5250 | 5,400 | |
| 2023-01-11 | ECAW.SI | SGD | $0.4700 | $0.4700 | $0.5900 | $0.0000 | $0.4900 | 14,300 | |
| 2023-01-10 | ECAW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6200 | 0 | |
| 2023-01-09 | ECAW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5300 | $0.0000 | 9,000 | |
| 2023-01-06 | ECAW.SI | SGD | $0.6250 | $0.6250 | $0.7500 | $0.0000 | $0.0000 | 12,100 | |
| 2023-01-05 | ECAW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | ECAW.SI | SGD | $0.6550 | $0.5550 | $0.6550 | $0.0000 | $0.0000 | 70,600 | |
| 2023-01-03 | ECAW.SI | SGD | $0.5550 | $0.4000 | $0.5600 | $0.0000 | $0.5700 | 10,600 | |
| 2022-12-30 | ECAW.SI | SGD | $0.5700 | $0.5700 | $0.7600 | $0.5300 | $0.7000 | 20,600 | |
| 2022-12-29 | ECAW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 100 | |
| 2022-12-28 | ECAW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | ECAW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | ECAW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | ECAW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 100 | |
| 2022-12-21 | ECAW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | ECAW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | ECAW.SI | SGD | $0.6750 | $0.6750 | $0.8000 | $0.0000 | $0.0000 | 15,200 | |
| 2022-12-16 | ECAW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 | |
| 2022-12-15 | ECAW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 15,100 | |
| 2022-12-14 | ECAW.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7000 | $0.7800 | 20,000 | |
| 2022-12-13 | ECAW.SI | SGD | $0.6900 | $0.6900 | $0.7450 | $0.0000 | $0.6900 | 200 | |
| 2022-12-12 | ECAW.SI | SGD | $0.6000 | $0.6000 | $0.8200 | $0.0000 | $0.7300 | 20,200 | |
| 2022-12-09 | ECAW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-08 | ECAW.SI | SGD | $0.7500 | $0.6450 | $0.7500 | $0.0000 | $0.8000 | 6,000 | |
| 2022-12-07 | ECAW.SI | SGD | $0.5900 | $0.5900 | $0.7250 | $0.0000 | $0.0000 | 19,000 | |
| 2022-12-06 | ECAW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | ECAW.SI | SGD | $0.6600 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 3,600 | |
| 2022-12-02 | ECAW.SI | SGD | $0.5650 | $0.5500 | $0.6450 | $0.5500 | $0.0000 | 20,600 | |
| 2022-12-01 | ECAW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | ECAW.SI | SGD | $0.4250 | $0.3800 | $0.4250 | $0.3800 | $0.0000 | 30,000 | |
| 2022-11-29 | ECAW.SI | SGD | $0.4000 | $0.3100 | $0.4000 | $0.3600 | $0.0000 | 15,200 | |
| 2022-11-28 | ECAW.SI | SGD | $0.2750 | $0.2150 | $0.2750 | $0.2400 | $0.0000 | 47,400 | |
| 2022-11-25 | ECAW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 4,500 | |
| 2022-11-24 | ECAW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2100 | $0.3100 | 34,900 | |
| 2022-11-23 | ECAW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | ECAW.SI | SGD | $0.2600 | $0.2600 | $0.4700 | $0.1850 | $0.0000 | 51,000 | |
| 2022-11-21 | ECAW.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.0000 | 36,200 | |
| 2022-11-18 | ECAW.SI | SGD | $0.6800 | $0.6650 | $0.7100 | $0.0000 | $0.0000 | 12,100 | |
| 2022-11-17 | ECAW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 12,100 | |
| 2022-11-16 | ECAW.SI | SGD | $0.7000 | $0.6450 | $0.7400 | $0.6000 | $0.0000 | 30,000 | |
| 2022-11-15 | ECAW.SI | SGD | $0.8150 | $0.8150 | $0.8700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-14 | ECAW.SI | SGD | $0.6500 | $0.6500 | $0.8000 | $0.0000 | $0.0000 | 140,800 | |
| 2022-11-11 | ECAW.SI | SGD | $0.7000 | $0.6200 | $0.7100 | $0.0000 | $0.0000 | 104,800 | |
| 2022-11-10 | ECAW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | ECAW.SI | SGD | $0.4400 | $0.4350 | $0.5450 | $0.0000 | $0.0000 | 52,000 | |
| 2022-11-08 | ECAW.SI | SGD | $0.5900 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 20,800 |