Meituan 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | ECAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-02 | ECAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | ECAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | ECAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | ECAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | ECAW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-26 | ECAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-25 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | ECAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 17,000 | |
| 2023-10-17 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | ECAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-13 | ECAW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | ECAW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | ECAW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 32,300 | |
| 2023-10-10 | ECAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | ECAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-06 | ECAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 2,300 | |
| 2023-10-05 | ECAW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | ECAW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 20,000 | |
| 2023-10-03 | ECAW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 12,100 | |
| 2023-10-02 | ECAW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-09-29 | ECAW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 32,200 | |
| 2023-09-28 | ECAW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 22,200 | |
| 2023-09-27 | ECAW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 22,700 | |
| 2023-09-26 | ECAW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-25 | ECAW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,500 | |
| 2023-09-22 | ECAW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 32,200 | |
| 2023-09-21 | ECAW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 453,200 | |
| 2023-09-20 | ECAW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 416,000 | |
| 2023-09-19 | ECAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0000 | 422,200 | |
| 2023-09-18 | ECAW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0200 | 201,300 | |
| 2023-09-15 | ECAW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 268,800 | |
| 2023-09-14 | ECAW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0210 | 219,100 | |
| 2023-09-13 | ECAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-12 | ECAW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 829,800 | |
| 2023-09-11 | ECAW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 122,300 | |
| 2023-09-08 | ECAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | ECAW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0220 | 517,000 | |
| 2023-09-06 | ECAW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0260 | 205,200 | |
| 2023-09-05 | ECAW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0260 | 621,400 | |
| 2023-09-04 | ECAW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0290 | 353,600 | |
| 2023-08-31 | ECAW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 320,000 | |
| 2023-08-30 | ECAW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0340 | 286,900 | |
| 2023-08-29 | ECAW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0360 | 368,400 | |
| 2023-08-28 | ECAW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0420 | 125,000 | |
| 2023-08-25 | ECAW.SI | SGD | $0.0290 | $0.0270 | $0.0320 | $0.0270 | $0.0000 | 7,358,700 |