Meituan 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | ECAW.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0410 | 129,100 | |
| 2023-08-23 | ECAW.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0000 | $0.0310 | 10,800 | |
| 2023-08-22 | ECAW.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 14,500 | |
| 2023-08-21 | ECAW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 17,000 | |
| 2023-08-18 | ECAW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0420 | 18,200 | |
| 2023-08-17 | ECAW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0330 | 1,002,400 | |
| 2023-08-16 | ECAW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0330 | 1,150,600 | |
| 2023-08-15 | ECAW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0000 | 20,200 | |
| 2023-08-14 | ECAW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0000 | 153,000 | |
| 2023-08-11 | ECAW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0000 | 28,800 | |
| 2023-08-10 | ECAW.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0410 | $0.0000 | 102,200 | |
| 2023-08-08 | ECAW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0420 | $0.0440 | 578,200 | |
| 2023-08-07 | ECAW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 320,300 | |
| 2023-08-04 | ECAW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0480 | $0.0500 | 181,600 | |
| 2023-08-03 | ECAW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0180 | $0.0480 | 32,600 | |
| 2023-08-02 | ECAW.SI | SGD | $0.0450 | $0.0430 | $0.0510 | $0.0380 | $0.0500 | 69,300 | |
| 2023-08-01 | ECAW.SI | SGD | $0.0520 | $0.0510 | $0.0600 | $0.0430 | $0.0600 | 308,900 | |
| 2023-07-31 | ECAW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0540 | $0.0000 | 150,100 | |
| 2023-07-28 | ECAW.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0440 | $0.0000 | 336,300 | |
| 2023-07-27 | ECAW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0180 | $0.0000 | 16,400 | |
| 2023-07-26 | ECAW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0180 | $0.0000 | 120,600 | |
| 2023-07-25 | ECAW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0380 | 1,031,500 | |
| 2023-07-24 | ECAW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0180 | $0.0000 | 77,000 | |
| 2023-07-21 | ECAW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0180 | $0.0320 | 1,031,200 | |
| 2023-07-20 | ECAW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0180 | $0.0340 | 5,003,800 | |
| 2023-07-19 | ECAW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0180 | $0.0310 | 3,521,900 | |
| 2023-07-18 | ECAW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0180 | $0.0350 | 2,568,500 | |
| 2023-07-17 | ECAW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2023-07-14 | ECAW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0380 | 1,598,500 | |
| 2023-07-13 | ECAW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0180 | $0.0000 | 1,166,900 | |
| 2023-07-12 | ECAW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0180 | $0.0000 | 869,600 | |
| 2023-07-11 | ECAW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0180 | $0.0280 | 4,181,000 | |
| 2023-07-10 | ECAW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0180 | $0.0280 | 800 | |
| 2023-07-07 | ECAW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0180 | $0.0270 | 4,239,100 | |
| 2023-07-06 | ECAW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0240 | $0.0280 | 1,112,400 | |
| 2023-07-05 | ECAW.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0000 | $0.0310 | 1,442,500 | |
| 2023-07-04 | ECAW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0370 | 1,255,800 | |
| 2023-07-03 | ECAW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0290 | $0.0330 | 2,606,100 | |
| 2023-06-30 | ECAW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0300 | 1,596,300 | |
| 2023-06-28 | ECAW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 2,351,000 | |
| 2023-06-27 | ECAW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 1,005,500 | |
| 2023-06-26 | ECAW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0320 | 2,120,000 | |
| 2023-06-23 | ECAW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0280 | $0.0340 | 3,607,200 | |
| 2023-06-22 | ECAW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | ECAW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0290 | $0.0360 | 1,632,400 | |
| 2023-06-20 | ECAW.SI | SGD | $0.0420 | $0.0410 | $0.0500 | $0.0410 | $0.0480 | 1,407,100 | |
| 2023-06-19 | ECAW.SI | SGD | $0.0510 | $0.0450 | $0.0520 | $0.0000 | $0.0520 | 862,800 | |
| 2023-06-16 | ECAW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0500 | $0.0000 | 81,400 | |
| 2023-06-15 | ECAW.SI | SGD | $0.0510 | $0.0420 | $0.0510 | $0.0000 | $0.0510 | 253,700 | |
| 2023-06-14 | ECAW.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0370 | $0.0400 | 843,700 |