Meituan 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | ECAW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0250 | $0.0410 | 1,801,400 | |
| 2023-06-12 | ECAW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0350 | $0.0390 | 2,481,800 | |
| 2023-06-09 | ECAW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0000 | 101,700 | |
| 2023-06-08 | ECAW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0300 | $0.0350 | 2,979,000 | |
| 2023-06-07 | ECAW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0350 | 2,762,700 | |
| 2023-06-06 | ECAW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0290 | $0.0320 | 468,600 | |
| 2023-06-05 | ECAW.SI | SGD | $0.0310 | $0.0290 | $0.0360 | $0.0290 | $0.0310 | 3,082,400 | |
| 2023-06-01 | ECAW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0000 | $0.0260 | 25,500 | |
| 2023-05-31 | ECAW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0180 | $0.0000 | 1,856,100 | |
| 2023-05-30 | ECAW.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0220 | $0.0280 | 903,800 | |
| 2023-05-29 | ECAW.SI | SGD | $0.0270 | $0.0260 | $0.0400 | $0.0260 | $0.0000 | 9,425,300 | |
| 2023-05-26 | ECAW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | ECAW.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0000 | $0.0470 | 1,702,600 | |
| 2023-05-24 | ECAW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0570 | 101,600 | |
| 2023-05-23 | ECAW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0590 | $0.0000 | 54,000 | |
| 2023-05-22 | ECAW.SI | SGD | $0.0600 | $0.0520 | $0.0610 | $0.0000 | $0.0610 | 148,700 | |
| 2023-05-19 | ECAW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 131,600 | |
| 2023-05-18 | ECAW.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0000 | $0.0680 | 31,000 | |
| 2023-05-17 | ECAW.SI | SGD | $0.0620 | $0.0620 | $0.0760 | $0.0620 | $0.0810 | 83,100 | |
| 2023-05-16 | ECAW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0730 | $0.0000 | 800 | |
| 2023-05-15 | ECAW.SI | SGD | $0.0710 | $0.0610 | $0.0740 | $0.0580 | $0.0000 | 1,400 | |
| 2023-05-12 | ECAW.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0570 | $0.0000 | 189,700 | |
| 2023-05-11 | ECAW.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0000 | $0.0550 | 154,900 | |
| 2023-05-10 | ECAW.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0450 | $0.0590 | 133,100 | |
| 2023-05-09 | ECAW.SI | SGD | $0.0580 | $0.0570 | $0.0690 | $0.0000 | $0.0640 | 128,500 | |
| 2023-05-08 | ECAW.SI | SGD | $0.0640 | $0.0640 | $0.0750 | $0.0620 | $0.0720 | 97,900 | |
| 2023-05-05 | ECAW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0670 | $0.0000 | 41,900 | |
| 2023-05-04 | ECAW.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0600 | $0.0660 | 42,700 | |
| 2023-05-03 | ECAW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0630 | 47,000 | |
| 2023-05-02 | ECAW.SI | SGD | $0.0660 | $0.0640 | $0.0740 | $0.0600 | $0.0730 | 107,100 | |
| 2023-04-28 | ECAW.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0000 | $0.0730 | 124,800 | |
| 2023-04-27 | ECAW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0690 | 33,000 | |
| 2023-04-26 | ECAW.SI | SGD | $0.0670 | $0.0620 | $0.0700 | $0.0640 | $0.0000 | 33,300 | |
| 2023-04-25 | ECAW.SI | SGD | $0.0630 | $0.0600 | $0.0730 | $0.0000 | $0.0000 | 492,000 | |
| 2023-04-24 | ECAW.SI | SGD | $0.0800 | $0.0740 | $0.0890 | $0.0000 | $0.0870 | 121,400 | |
| 2023-04-21 | ECAW.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0000 | $0.1000 | 32,000 | |
| 2023-04-20 | ECAW.SI | SGD | $0.0890 | $0.0810 | $0.0920 | $0.0850 | $0.0900 | 3,200 | |
| 2023-04-19 | ECAW.SI | SGD | $0.0800 | $0.0720 | $0.0840 | $0.0000 | $0.0850 | 26,900 | |
| 2023-04-18 | ECAW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 25,800 | |
| 2023-04-17 | ECAW.SI | SGD | $0.0760 | $0.0600 | $0.0760 | $0.0600 | $0.0000 | 49,200 | |
| 2023-04-14 | ECAW.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0590 | $0.0620 | 240,800 | |
| 2023-04-13 | ECAW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0570 | $0.0000 | 33,200 | |
| 2023-04-12 | ECAW.SI | SGD | $0.0650 | $0.0650 | $0.0820 | $0.0000 | $0.0720 | 294,200 | |
| 2023-04-11 | ECAW.SI | SGD | $0.0770 | $0.0720 | $0.0830 | $0.0700 | $0.0780 | 177,000 | |
| 2023-04-10 | ECAW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | ECAW.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0660 | $0.0780 | 147,800 | |
| 2023-04-05 | ECAW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | ECAW.SI | SGD | $0.0720 | $0.0710 | $0.0850 | $0.0700 | $0.0720 | 222,700 | |
| 2023-04-03 | ECAW.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0900 | $0.1120 | 26,000 | |
| 2023-03-31 | ECAW.SI | SGD | $0.1120 | $0.1120 | $0.1230 | $0.0000 | $0.0000 | 55,000 |