HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | ECSW.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.4950 | $0.5300 | 601,700 | |
| 2025-01-14 | ECSW.SI | SGD | $0.5050 | $0.4550 | $0.5250 | $0.5000 | $0.5700 | 444,300 | |
| 2025-01-13 | ECSW.SI | SGD | $0.4550 | $0.4150 | $0.4600 | $0.3700 | $0.4550 | 1,041,800 | |
| 2025-01-10 | ECSW.SI | SGD | $0.4850 | $0.4800 | $0.5400 | $0.4800 | $0.5200 | 313,400 | |
| 2025-01-09 | ECSW.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.4700 | $0.5650 | 384,800 | |
| 2025-01-08 | ECSW.SI | SGD | $0.5200 | $0.4900 | $0.5600 | $0.5150 | $0.5800 | 568,200 | |
| 2025-01-07 | ECSW.SI | SGD | $0.5500 | $0.5150 | $0.6000 | $0.5300 | $0.5900 | 565,200 | |
| 2025-01-06 | ECSW.SI | SGD | $0.6150 | $0.6000 | $0.6500 | $0.5900 | $0.6500 | 174,200 | |
| 2025-01-03 | ECSW.SI | SGD | $0.6100 | $0.6000 | $0.6550 | $0.5800 | $0.6550 | 207,100 | |
| 2025-01-02 | ECSW.SI | SGD | $0.5900 | $0.5750 | $0.6850 | $0.5900 | $0.6100 | 249,400 | |
| 2024-12-31 | ECSW.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.6850 | $0.7050 | 116,100 | |
| 2024-12-30 | ECSW.SI | SGD | $0.6850 | $0.6750 | $0.7050 | $0.6800 | $0.7700 | 154,100 | |
| 2024-12-27 | ECSW.SI | SGD | $0.7000 | $0.6850 | $0.7200 | $0.6500 | $0.7350 | 28,700 | |
| 2024-12-26 | ECSW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | ECSW.SI | SGD | $0.7100 | $0.6750 | $0.7200 | $0.7050 | $0.7250 | 125,900 | |
| 2024-12-23 | ECSW.SI | SGD | $0.6550 | $0.6300 | $0.6700 | $0.6200 | $0.6850 | 235,300 | |
| 2024-12-20 | ECSW.SI | SGD | $0.6100 | $0.6100 | $0.6550 | $0.0000 | $0.7000 | 215,200 | |
| 2024-12-19 | ECSW.SI | SGD | $0.6350 | $0.5850 | $0.6500 | $0.5900 | $0.0000 | 316,000 | |
| 2024-12-18 | ECSW.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6150 | $0.7000 | 54,800 | |
| 2024-12-17 | ECSW.SI | SGD | $0.6300 | $0.6000 | $0.6650 | $0.6100 | $0.0000 | 178,300 | |
| 2024-12-16 | ECSW.SI | SGD | $0.6400 | $0.6350 | $0.6950 | $0.6200 | $0.6700 | 43,900 | |
| 2024-12-13 | ECSW.SI | SGD | $0.6900 | $0.6750 | $0.7550 | $0.6500 | $0.7400 | 152,500 | |
| 2024-12-12 | ECSW.SI | SGD | $0.8100 | $0.7350 | $0.8400 | $0.8000 | $0.8300 | 165,000 | |
| 2024-12-11 | ECSW.SI | SGD | $0.7450 | $0.7300 | $0.8300 | $0.5850 | $0.8400 | 120,300 | |
| 2024-12-10 | ECSW.SI | SGD | $0.8050 | $0.7850 | $1.0100 | $0.7800 | $0.8500 | 325,600 | |
| 2024-12-09 | ECSW.SI | SGD | $0.8650 | $0.6450 | $0.8650 | $0.6000 | $0.0000 | 169,500 | |
| 2024-12-06 | ECSW.SI | SGD | $0.6850 | $0.6200 | $0.7000 | $0.6500 | $0.7350 | 78,400 | |
| 2024-12-05 | ECSW.SI | SGD | $0.6150 | $0.5950 | $0.6300 | $0.5850 | $0.7000 | 51,400 | |
| 2024-12-04 | ECSW.SI | SGD | $0.6650 | $0.6350 | $0.6800 | $0.6300 | $0.7000 | 54,300 | |
| 2024-12-03 | ECSW.SI | SGD | $0.6550 | $0.5850 | $0.6700 | $0.5850 | $0.6900 | 60,800 | |
| 2024-12-02 | ECSW.SI | SGD | $0.6200 | $0.5900 | $0.6500 | $0.5600 | $0.6500 | 157,700 | |
| 2024-11-29 | ECSW.SI | SGD | $0.5900 | $0.5700 | $0.6400 | $0.5700 | $0.6450 | 56,000 | |
| 2024-11-28 | ECSW.SI | SGD | $0.5850 | $0.5700 | $0.6100 | $0.5700 | $0.6250 | 51,600 | |
| 2024-11-27 | ECSW.SI | SGD | $0.6400 | $0.5400 | $0.6450 | $0.5000 | $0.7350 | 149,700 | |
| 2024-11-26 | ECSW.SI | SGD | $0.5450 | $0.5150 | $0.5750 | $0.4800 | $0.6900 | 321,200 | |
| 2024-11-25 | ECSW.SI | SGD | $0.5450 | $0.5450 | $0.5900 | $0.5200 | $0.5700 | 49,600 | |
| 2024-11-22 | ECSW.SI | SGD | $0.5650 | $0.5500 | $0.6750 | $0.5600 | $0.6700 | 122,500 | |
| 2024-11-21 | ECSW.SI | SGD | $0.6450 | $0.6400 | $0.6900 | $0.6300 | $0.6750 | 67,000 | |
| 2024-11-20 | ECSW.SI | SGD | $0.6750 | $0.6450 | $0.6850 | $0.6350 | $0.7200 | 61,300 | |
| 2024-11-19 | ECSW.SI | SGD | $0.6650 | $0.6400 | $0.6850 | $0.6500 | $0.6850 | 80,800 | |
| 2024-11-18 | ECSW.SI | SGD | $0.6200 | $0.6200 | $0.6850 | $0.6200 | $0.7200 | 142,600 | |
| 2024-11-15 | ECSW.SI | SGD | $0.6200 | $0.6000 | $0.6550 | $0.6000 | $0.0000 | 136,000 | |
| 2024-11-14 | ECSW.SI | SGD | $0.6150 | $0.6100 | $0.7200 | $0.0000 | $0.6400 | 166,900 | |
| 2024-11-13 | ECSW.SI | SGD | $0.7150 | $0.6600 | $0.7150 | $0.6400 | $0.7500 | 189,900 | |
| 2024-11-12 | ECSW.SI | SGD | $0.7200 | $0.6950 | $0.9200 | $0.6800 | $0.8300 | 235,500 | |
| 2024-11-11 | ECSW.SI | SGD | $0.8950 | $0.8050 | $0.9050 | $0.8600 | $0.9300 | 183,900 | |
| 2024-11-08 | ECSW.SI | SGD | $0.9250 | $0.9000 | $1.2050 | $0.8400 | $1.0300 | 261,400 | |
| 2024-11-07 | ECSW.SI | SGD | $1.0800 | $0.8850 | $1.0900 | $1.0150 | $0.0000 | 318,000 | |
| 2024-11-06 | ECSW.SI | SGD | $0.9400 | $0.8750 | $1.0400 | $0.8950 | $0.0000 | 631,100 | |
| 2024-11-05 | ECSW.SI | SGD | $1.0900 | $0.9000 | $1.1100 | $0.9250 | $0.0000 | 168,700 |